| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600800 | 渤海化学 | 5.09 | +0.28 | 5.82% | 15074 | 1694509 | 84145 | 15.27% | 4.66 | 5.29 | 4.70 | 4.81 |
| 2 | 300085 | 银之杰 | 38.05 | +1.91 | 5.29% | 2 | 309424 | 116261 | 4.75% | 35.92 | 38.63 | 36.00 | 36.14 |
| 3 | 300348 | 长亮科技 | 13.46 | +0.32 | 2.44% | 2444 | 190256 | 25434 | 2.68% | 13.05 | 13.64 | 13.12 | 13.14 |
| 4 | 600571 | 信雅达 | 14.85 | +0.30 | 2.06% | 1028 | 71773 | 10600 | 1.57% | 14.52 | 14.85 | 14.53 | 14.55 |
| 5 | 300368 | 汇金股份 | 12.33 | +0.23 | 1.90% | 3 | 138399 | 16980 | 2.62% | 11.93 | 12.41 | 11.99 | 12.10 |
| 6 | 300130 | 新国都 | 25.39 | +0.46 | 1.85% | 1065 | 90749 | 22964 | 2.09% | 24.73 | 25.67 | 24.80 | 24.93 |
| 7 | 300531 | 优博讯 | 16.48 | +0.28 | 1.73% | 277 | 46514 | 7625 | 1.51% | 16.07 | 16.53 | 16.09 | 16.20 |
| 8 | 002376 | 新北洋 | 7.62 | +0.11 | 1.46% | 1829 | 99340 | 7527 | 1.27% | 7.43 | 7.62 | 7.43 | 7.51 |
| 9 | 300290 | 荣科科技 | 16.29 | +0.23 | 1.43% | 6 | 137543 | 22169 | 2.15% | 15.89 | 16.29 | 15.92 | 16.06 |
| 10 | 000948 | 南天信息 | 16.38 | +0.23 | 1.42% | 830 | 36808 | 5984 | 0.95% | 16.05 | 16.39 | 16.16 | 16.15 |
| 11 | 600570 | 恒生电子 | 27.86 | +0.38 | 1.38% | 3166 | 197841 | 54847 | 1.04% | 27.31 | 27.97 | 27.35 | 27.48 |
| 12 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 13 | 002197 | 证通电子 | 8.55 | +0.05 | 0.59% | 2119 | 120324 | 10300 | 2.25% | 8.40 | 8.61 | 8.44 | 8.50 |
| 14 | 603106 | 恒银科技 | 10.09 | +0.05 | 0.50% | 1160 | 56480 | 5670 | 1.09% | 9.96 | 10.12 | 9.99 | 10.04 |
| 15 | 300551 | 古鳌科技 | 19.42 | +0.06 | 0.31% | 1 | 98317 | 19161 | 2.90% | 19.16 | 19.76 | 19.19 | 19.36 |
| 16 | 300561 | *ST汇科 | 11.42 | 0.00 | 0.00% | 17 | 59234 | 6786 | 2.46% | 11.30 | 11.57 | 11.30 | 11.42 |
| 17 | 002177 | 御银股份 | 8.75 | -0.14 | -1.57% | 12980 | 1295205 | 114617 | 19.19% | 8.66 | 9.16 | 8.70 | 8.89 |