| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300085 | 银之杰 | 31.41 | +1.66 | 5.58% | 12 | 447292 | 137234 | 7.50% | 29.74 | 31.84 | 30.09 | 29.75 |
| 2 | 300368 | 汇金股份 | 9.24 | +0.44 | 5.00% | 3 | 405784 | 36641 | 7.67% | 8.80 | 9.24 | 8.99 | 8.80 |
| 3 | 300561 | 汇金科技 | 15.72 | +0.43 | 2.81% | 5 | 161603 | 25269 | 6.70% | 15.33 | 15.82 | 15.40 | 15.29 |
| 4 | 300531 | 优博讯 | 15.40 | +0.27 | 1.78% | 50 | 55987 | 8619 | 1.80% | 15.23 | 15.50 | 15.23 | 15.13 |
| 5 | 603106 | 恒银科技 | 7.48 | +0.11 | 1.49% | 7 | 96833 | 7226 | 1.86% | 7.39 | 7.52 | 7.45 | 7.37 |
| 6 | 002197 | 证通电子 | 6.57 | +0.06 | 0.92% | 50 | 164924 | 10901 | 3.09% | 6.52 | 6.70 | 6.66 | 6.51 |
| 7 | 600570 | 恒生电子 | 20.15 | +0.18 | 0.90% | 5 | 135261 | 27264 | 0.71% | 20.08 | 20.23 | 20.09 | 19.97 |
| 8 | 002152 | 广电运通 | 9.28 | +0.08 | 0.87% | 2 | 131243 | 12189 | 0.53% | 9.24 | 9.35 | 9.24 | 9.20 |
| 9 | 002376 | 新北洋 | 6.56 | +0.04 | 0.61% | 5 | 73501 | 4838 | 0.93% | 6.52 | 6.63 | 6.54 | 6.52 |
| 10 | 300130 | 新国都 | 17.74 | +0.08 | 0.45% | 1350 | 87130 | 15546 | 2.01% | 17.71 | 18.00 | 17.80 | 17.66 |
| 11 | 000948 | 南天信息 | 13.37 | +0.05 | 0.38% | 1 | 48322 | 6474 | 1.24% | 13.31 | 13.53 | 13.38 | 13.32 |
| 12 | 002177 | 御银股份 | 5.63 | +0.02 | 0.36% | 50 | 156761 | 8850 | 2.29% | 5.60 | 5.71 | 5.66 | 5.61 |
| 13 | 300348 | 长亮科技 | 9.38 | 0.00 | 0.00% | 2740 | 138594 | 13096 | 1.90% | 9.37 | 9.57 | 9.42 | 9.38 |
| 14 | 600571 | 信雅达 | 10.38 | -0.01 | -0.10% | 7 | 56516 | 5908 | 1.23% | 10.34 | 10.62 | 10.47 | 10.39 |
| 15 | 300551 | 古鳌科技 | 11.21 | -0.02 | -0.18% | 1239 | 67864 | 7592 | 2.07% | 11.05 | 11.37 | 11.34 | 11.23 |
| 16 | 600800 | 渤海化学 | 3.27 | -0.02 | -0.61% | 1923 | 183589 | 6051 | 1.65% | 3.25 | 3.35 | 3.31 | 3.29 |