| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920476 | 海能技术 | 21.60 | +1.30 | 6.40% | 264 | 21859 | 4697 | 2.71% | 20.12 | 22.10 | 20.32 | 20.30 |
| 2 | 300203 | 聚光科技 | 11.73 | +0.05 | 0.43% | 852 | 99958 | 11642 | 2.23% | 11.31 | 11.90 | 11.50 | 11.68 |
| 3 | 688133 | 泰坦科技 | 21.93 | +0.03 | 0.14% | 1 | 45619 | 9872 | 2.77% | 21.33 | 22.08 | 21.87 | 21.90 |
| 4 | 300318 | 博晖创新 | 4.58 | -0.03 | -0.65% | 645 | 85821 | 3977 | 1.08% | 4.55 | 4.73 | 4.55 | 4.61 |
| 5 | 920961 | 创远信科 | 18.55 | -0.17 | -0.91% | 198 | 21460 | 4014 | 2.06% | 18.34 | 19.19 | 18.78 | 18.72 |
| 6 | 688600 | 皖仪科技 | 22.19 | -0.22 | -0.98% | 113 | 22596 | 5064 | 1.68% | 21.87 | 22.91 | 22.58 | 22.41 |
| 7 | 300165 | 天瑞仪器 | 4.41 | -0.05 | -1.12% | 887 | 243784 | 11100 | 5.80% | 4.36 | 4.79 | 4.49 | 4.46 |
| 8 | 300439 | 美康生物 | 8.25 | -0.10 | -1.20% | 63 | 37239 | 3104 | 1.27% | 8.20 | 8.53 | 8.30 | 8.35 |
| 9 | 920693 | 阿为特 | 21.54 | -0.30 | -1.37% | 134 | 7059 | 1544 | 1.93% | 21.32 | 22.34 | 22.08 | 21.84 |
| 10 | 688283 | 坤恒顺维 | 24.74 | -0.43 | -1.71% | 621 | 22501 | 5602 | 1.85% | 24.40 | 25.36 | 24.80 | 25.17 |
| 11 | 603100 | 川仪股份 | 17.17 | -0.31 | -1.77% | 35 | 48686 | 8357 | 0.95% | 17.01 | 17.47 | 17.43 | 17.48 |
| 12 | 002658 | 雪迪龙 | 6.90 | -0.13 | -1.85% | 602 | 42105 | 2927 | 1.17% | 6.88 | 7.06 | 7.03 | 7.03 |
| 13 | 920504 | 博迅生物 | 15.81 | -0.30 | -1.86% | 17 | 3166 | 510 | 1.85% | 15.75 | 16.49 | 16.13 | 16.11 |
| 14 | 688337 | 普源精电 | 41.36 | -0.83 | -1.97% | 556 | 44456 | 18620 | 2.39% | 40.89 | 43.18 | 42.00 | 42.19 |
| 15 | 301166 | 优宁维 | 24.47 | -0.53 | -2.12% | 36 | 11169 | 2758 | 1.98% | 24.33 | 25.38 | 24.94 | 25.00 |
| 16 | 603108 | 润达医疗 | 9.23 | -0.20 | -2.12% | 8 | 249971 | 23361 | 4.13% | 9.21 | 9.57 | 9.36 | 9.43 |
| 17 | 300797 | 钢研纳克 | 10.99 | -0.27 | -2.40% | 218 | 32406 | 3585 | 0.85% | 10.93 | 11.25 | 11.21 | 11.26 |
| 18 | 920186 | 中科仪 | 79.15 | -2.12 | -2.61% | 472 | 67591 | 53655 | 5.77% | 78.51 | 81.23 | 78.83 | 81.27 |
| 19 | 300667 | 必创科技 | 12.90 | -0.39 | -2.93% | 10 | 48795 | 6355 | 2.83% | 12.73 | 13.30 | 13.00 | 13.29 |
| 20 | 600071 | 凤凰光学 | 14.20 | -0.43 | -2.94% | 287 | 22700 | 3247 | 0.81% | 14.10 | 14.63 | 14.46 | 14.63 |
| 21 | 300341 | 麦克奥迪 | 11.50 | -0.36 | -3.04% | 10 | 55685 | 6474 | 1.08% | 11.44 | 11.85 | 11.77 | 11.86 |
| 22 | 688112 | 鼎阳科技 | 51.37 | -1.67 | -3.15% | 90 | 35774 | 18727 | 2.24% | 50.95 | 54.16 | 52.99 | 53.04 |
| 23 | 603297 | 永新光学 | 91.99 | -3.49 | -3.66% | 1 | 13828 | 12938 | 1.25% | 91.51 | 96.80 | 94.00 | 95.48 |
| 24 | 688056 | 莱伯泰科 | 37.45 | -1.57 | -4.02% | 109 | 18402 | 7069 | 2.73% | 37.10 | 39.99 | 38.61 | 39.02 |
| 25 | 300244 | 迪安诊断 | 17.20 | -0.80 | -4.44% | 3 | 303964 | 53670 | 6.06% | 17.17 | 18.36 | 17.69 | 18.00 |
| 26 | 688622 | *ST禾信 | 83.55 | -3.97 | -4.54% | 38 | 5387 | 4643 | 0.76% | 82.11 | 90.15 | 86.99 | 87.52 |
| 27 | 300354 | 东华测试 | 27.71 | -1.34 | -4.61% | 2 | 25288 | 7112 | 3.11% | 27.67 | 29.00 | 28.60 | 29.05 |
| 28 | 688628 | 优利德 | 63.64 | -3.35 | -5.00% | 402 | 41004 | 27003 | 3.67% | 63.01 | 68.50 | 66.00 | 66.99 |
| 29 | 688179 | 阿拉丁 | 17.70 | -0.99 | -5.30% | 2 | 138868 | 25260 | 3.84% | 17.59 | 18.89 | 18.21 | 18.69 |
| 30 | 920685 | 新芝生物 | 10.50 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 10.50 |