| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688133 | 泰坦科技 | 27.99 | +3.43 | 13.97% | 1758 | 212369 | 57610 | 12.91% | 24.34 | 29.15 | 24.80 | 24.56 |
| 2 | 688628 | 优利德 | 102.00 | +5.69 | 5.91% | 472 | 68369 | 68462 | 6.12% | 96.40 | 104.00 | 97.13 | 96.31 |
| 3 | 688056 | 莱伯泰科 | 36.06 | +1.84 | 5.38% | 197 | 13864 | 4892 | 2.06% | 33.65 | 36.39 | 34.23 | 34.22 |
| 4 | 688337 | 普源精电 | 65.19 | +3.17 | 5.11% | 376 | 72565 | 46891 | 3.90% | 63.00 | 65.98 | 65.02 | 62.02 |
| 5 | 688179 | 阿拉丁 | 23.78 | +0.80 | 3.48% | 2 | 99834 | 23330 | 2.76% | 22.92 | 23.98 | 23.00 | 22.98 |
| 6 | 688622 | *ST禾信 | 79.80 | +2.57 | 3.33% | 21 | 9048 | 7129 | 1.28% | 76.66 | 80.98 | 78.07 | 77.23 |
| 7 | 688112 | 鼎阳科技 | 73.02 | +2.32 | 3.28% | 208 | 36546 | 26952 | 2.29% | 70.70 | 76.80 | 71.85 | 70.70 |
| 8 | 300165 | 天瑞仪器 | 6.74 | +0.19 | 2.90% | 5 | 171202 | 11518 | 4.07% | 6.60 | 6.78 | 6.64 | 6.55 |
| 9 | 300667 | 必创科技 | 19.09 | +0.49 | 2.63% | 1143 | 107191 | 20397 | 6.21% | 18.61 | 19.30 | 18.95 | 18.60 |
| 10 | 920693 | 阿为特 | 31.15 | +0.75 | 2.47% | 150 | 12050 | 3711 | 3.29% | 30.08 | 31.47 | 30.28 | 30.40 |
| 11 | 600071 | 凤凰光学 | 18.93 | +0.44 | 2.38% | 1010 | 48534 | 9134 | 1.72% | 18.47 | 19.21 | 18.60 | 18.49 |
| 12 | 688283 | 坤恒顺维 | 45.23 | +0.93 | 2.10% | 10 | 15995 | 7183 | 1.31% | 43.99 | 45.59 | 44.30 | 44.30 |
| 13 | 300341 | 麦克奥迪 | 15.70 | +0.28 | 1.82% | 744 | 77752 | 12121 | 1.51% | 15.16 | 15.82 | 15.42 | 15.42 |
| 14 | 688600 | 皖仪科技 | 27.42 | +0.44 | 1.63% | 103 | 20363 | 5541 | 1.51% | 26.66 | 27.60 | 27.51 | 26.98 |
| 15 | 603297 | 永新光学 | 147.51 | +2.16 | 1.49% | 236 | 20317 | 29827 | 1.83% | 144.00 | 149.39 | 146.22 | 145.35 |
| 16 | 301166 | 优宁维 | 30.23 | +0.43 | 1.44% | 92 | 11678 | 3493 | 2.05% | 29.30 | 30.45 | 29.87 | 29.80 |
| 17 | 300318 | 博晖创新 | 5.14 | +0.07 | 1.38% | 768 | 44124 | 2257 | 0.56% | 5.06 | 5.16 | 5.08 | 5.07 |
| 18 | 920476 | 海能技术 | 18.15 | +0.22 | 1.23% | 395 | 18212 | 3271 | 2.26% | 17.50 | 18.48 | 17.89 | 17.93 |
| 19 | 300244 | 迪安诊断 | 18.32 | +0.16 | 0.88% | 1 | 214692 | 39163 | 4.28% | 17.88 | 18.55 | 18.25 | 18.16 |
| 20 | 300797 | 钢研纳克 | 15.16 | +0.13 | 0.86% | 148 | 35180 | 5301 | 0.93% | 14.90 | 15.26 | 15.17 | 15.03 |
| 21 | 920961 | 创远信科 | 18.38 | +0.15 | 0.82% | 90 | 18212 | 3326 | 1.75% | 18.05 | 18.56 | 18.38 | 18.23 |
| 22 | 603100 | 川仪股份 | 20.22 | +0.13 | 0.65% | 547 | 51480 | 10401 | 1.01% | 19.94 | 20.39 | 20.23 | 20.09 |
| 23 | 300439 | 美康生物 | 9.44 | -0.03 | -0.32% | 323 | 45098 | 4255 | 1.54% | 9.35 | 9.58 | 9.55 | 9.47 |
| 24 | 300354 | 东华测试 | 37.82 | -0.13 | -0.34% | 255 | 30665 | 11590 | 3.77% | 37.42 | 38.39 | 38.39 | 37.95 |
| 25 | 920504 | 博迅生物 | 19.98 | -0.07 | -0.35% | 80 | 1936 | 388 | 1.13% | 19.91 | 20.30 | 20.03 | 20.05 |
| 26 | 920186 | 中科仪 | 100.50 | -0.50 | -0.50% | 2061 | 145551 | 146745 | 15.22% | 97.01 | 103.90 | 100.09 | 101.00 |
| 27 | 920685 | 新芝生物 | 12.39 | -0.10 | -0.80% | 121 | 5051 | 625 | 0.92% | 12.28 | 12.55 | 12.55 | 12.49 |
| 28 | 603108 | 润达医疗 | 14.29 | -0.22 | -1.52% | 6197 | 320402 | 45383 | 5.31% | 13.89 | 14.66 | 14.51 | 14.51 |
| 29 | 300203 | 聚光科技 | 15.20 | -0.41 | -2.63% | 12 | 392314 | 59985 | 8.75% | 15.05 | 15.78 | 15.45 | 15.61 |