| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920298 | 腾信精密 | 90.48 | +20.88 | 30.00% | 47 | 102928 | 82769 | 67.27% | 70.00 | 90.48 | 72.50 | 69.60 |
| 2 | 301689 | 电科思仪 | 63.00 | +10.50 | 20.00% | 100 | 283990 | 158825 | 49.34% | 51.70 | 63.00 | 53.99 | 52.50 |
| 3 | 688600 | 皖仪科技 | 37.10 | +2.94 | 8.61% | 10 | 101107 | 37528 | 7.51% | 34.53 | 38.47 | 35.00 | 34.16 |
| 4 | 688622 | *ST禾信 | 130.24 | +8.06 | 6.60% | 2 | 8208 | 10471 | 1.16% | 122.21 | 131.71 | 124.52 | 122.18 |
| 5 | 688112 | 鼎阳科技 | 76.49 | +4.34 | 6.02% | 2 | 61960 | 45886 | 3.88% | 70.26 | 77.70 | 72.49 | 72.15 |
| 6 | 688628 | 优利德 | 80.41 | +4.29 | 5.64% | 3 | 46138 | 36468 | 4.11% | 76.00 | 81.48 | 77.64 | 76.12 |
| 7 | 688337 | 普源精电 | 44.09 | +2.25 | 5.38% | 2 | 35150 | 15239 | 1.89% | 42.32 | 44.33 | 42.42 | 41.84 |
| 8 | 300341 | 麦克奥迪 | 12.98 | +0.58 | 4.68% | 4 | 56845 | 7310 | 1.10% | 12.41 | 13.03 | 12.44 | 12.40 |
| 9 | 920186 | 中科仪 | 73.20 | +3.23 | 4.62% | 493 | 49897 | 36122 | 4.26% | 70.53 | 73.50 | 70.99 | 69.97 |
| 10 | 688179 | 阿拉丁 | 20.44 | +0.84 | 4.29% | 7 | 137253 | 27869 | 3.78% | 19.80 | 20.80 | 19.80 | 19.60 |
| 11 | 688056 | 莱伯泰科 | 42.29 | +1.67 | 4.11% | 3 | 10318 | 4334 | 1.53% | 40.77 | 42.38 | 40.77 | 40.62 |
| 12 | 688283 | 坤恒顺维 | 27.33 | +1.07 | 4.07% | 106 | 12004 | 3253 | 0.99% | 26.12 | 27.40 | 26.45 | 26.26 |
| 13 | 603108 | 润达医疗 | 9.60 | +0.33 | 3.56% | 8 | 167033 | 16014 | 2.76% | 9.31 | 9.79 | 9.35 | 9.27 |
| 14 | 300244 | 迪安诊断 | 19.01 | +0.58 | 3.15% | 6 | 392898 | 75477 | 7.84% | 18.76 | 19.65 | 19.10 | 18.43 |
| 15 | 603297 | 永新光学 | 113.01 | +3.25 | 2.96% | 1 | 13637 | 15359 | 1.23% | 110.33 | 114.50 | 110.70 | 109.76 |
| 16 | 300203 | 聚光科技 | 12.76 | +0.36 | 2.90% | 1033 | 123988 | 15775 | 2.77% | 12.44 | 12.93 | 12.50 | 12.40 |
| 17 | 688665 | 四方光电 | 44.42 | +1.22 | 2.82% | 170 | 5304 | 2349 | 0.52% | 43.37 | 44.65 | 43.90 | 43.20 |
| 18 | 920693 | 阿为特 | 23.41 | +0.62 | 2.72% | 190 | 8155 | 1897 | 2.23% | 22.88 | 23.51 | 23.01 | 22.79 |
| 19 | 688828 | 国仪公司-U | 96.10 | +2.20 | 2.34% | 2 | 32406 | 30883 | 12.45% | 92.96 | 97.37 | 95.30 | 93.90 |
| 20 | 688133 | 泰坦科技 | 20.58 | +0.45 | 2.24% | 763 | 39002 | 8077 | 2.37% | 20.34 | 20.98 | 20.34 | 20.13 |
| 21 | 301166 | 优宁维 | 29.30 | +0.60 | 2.09% | 6 | 23974 | 7084 | 4.25% | 28.64 | 30.16 | 28.73 | 28.70 |
| 22 | 920961 | 创远信科 | 19.29 | +0.37 | 1.96% | 95 | 17518 | 3366 | 1.56% | 18.92 | 19.39 | 18.93 | 18.92 |
| 23 | 920504 | 博迅生物 | 18.16 | +0.34 | 1.91% | 29 | 3095 | 560 | 1.81% | 17.56 | 18.28 | 17.81 | 17.82 |
| 24 | 002415 | 海康威视 | 32.94 | +0.49 | 1.51% | 13 | 449652 | 147647 | 0.50% | 32.57 | 33.04 | 32.66 | 32.45 |
| 25 | 300797 | 钢研纳克 | 13.10 | +0.16 | 1.24% | 9 | 30039 | 3935 | 0.79% | 12.95 | 13.20 | 12.95 | 12.94 |
| 26 | 300667 | 必创科技 | 14.88 | +0.17 | 1.16% | 10 | 56753 | 8455 | 3.20% | 14.79 | 15.00 | 14.79 | 14.71 |
| 27 | 600071 | 凤凰光学 | 16.44 | +0.13 | 0.80% | 11 | 30242 | 5024 | 1.07% | 16.38 | 16.88 | 16.39 | 16.31 |
| 28 | 300354 | 东华测试 | 27.13 | +0.12 | 0.44% | 1 | 12802 | 3495 | 1.53% | 27.05 | 27.56 | 27.06 | 27.01 |
| 29 | 002658 | 雪迪龙 | 7.36 | +0.02 | 0.27% | 20 | 37246 | 2754 | 1.04% | 7.36 | 7.45 | 7.39 | 7.34 |
| 30 | 603100 | 川仪股份 | 18.00 | +0.03 | 0.17% | 569 | 22827 | 4116 | 0.45% | 17.94 | 18.15 | 18.01 | 17.97 |
| 31 | 300318 | 博晖创新 | 4.89 | 0.00 | 0.00% | 9 | 90760 | 4483 | 1.14% | 4.89 | 5.04 | 4.89 | 4.89 |
| 32 | 300165 | 天瑞仪器 | 5.09 | -0.02 | -0.39% | 1175 | 93942 | 4823 | 2.23% | 5.08 | 5.20 | 5.12 | 5.11 |
| 33 | 300439 | 美康生物 | 9.49 | -0.05 | -0.52% | 10 | 35810 | 3436 | 1.22% | 9.46 | 9.75 | 9.64 | 9.54 |
| 34 | 920476 | 海能技术 | 23.40 | -0.14 | -0.59% | 131 | 6749 | 1583 | 0.84% | 23.30 | 23.79 | 23.54 | 23.54 |
| 35 | 920685 | 新芝生物 | 11.26 | -0.65 | -5.46% | 510 | 25014 | 2796 | 4.29% | 11.01 | 11.45 | 11.45 | 11.91 |