| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688328 | 深科达 | 42.30 | +2.55 | 6.42% | 725 | 128005 | 51373 | 13.55% | 37.30 | 42.53 | 38.50 | 39.75 |
| 2 | 300241 | 瑞丰光电 | 7.20 | +0.32 | 4.65% | 25 | 1612402 | 112534 | 27.96% | 6.67 | 7.23 | 6.71 | 6.88 |
| 3 | 300078 | 思创智联 | 4.51 | +0.04 | 0.89% | 3723 | 359310 | 15947 | 3.23% | 4.36 | 4.52 | 4.42 | 4.47 |
| 4 | 002362 | 汉王科技 | 20.76 | +0.12 | 0.58% | 560 | 49519 | 10128 | 2.39% | 20.10 | 20.91 | 20.30 | 20.64 |
| 5 | 000727 | 冠捷科技 | 2.71 | +0.01 | 0.37% | 21604 | 1869726 | 50348 | 4.13% | 2.66 | 2.73 | 2.70 | 2.70 |
| 6 | 300088 | 长信科技 | 6.66 | +0.02 | 0.30% | 18 | 1051182 | 68252 | 4.23% | 6.36 | 6.68 | 6.51 | 6.64 |
| 7 | 603533 | 掌阅科技 | 27.42 | +0.08 | 0.29% | 3530 | 289807 | 77759 | 6.60% | 26.20 | 27.53 | 26.24 | 27.34 |
| 8 | 002106 | 莱宝高科 | 12.22 | 0.00 | 0.00% | 2560 | 226416 | 27028 | 3.22% | 11.72 | 12.27 | 11.98 | 12.22 |
| 9 | 002289 | *ST宇顺 | 28.07 | -0.06 | -0.21% | 109 | 12868 | 3586 | 0.46% | 27.36 | 28.38 | 27.51 | 28.13 |
| 10 | 688496 | 清越科技 | 6.58 | -0.02 | -0.30% | 1934 | 121580 | 7824 | 5.11% | 6.27 | 6.60 | 6.50 | 6.60 |
| 11 | 002952 | 亚世光电 | 25.92 | -0.21 | -0.80% | 3227 | 143880 | 36817 | 10.93% | 24.54 | 26.13 | 25.00 | 26.13 |
| 12 | 300939 | 秋田微 | 37.61 | -0.34 | -0.90% | 1247 | 60780 | 22606 | 5.07% | 36.51 | 37.83 | 37.63 | 37.95 |
| 13 | 300400 | 劲拓股份 | 21.68 | -0.21 | -0.96% | 585 | 85449 | 18130 | 3.56% | 20.80 | 21.75 | 21.49 | 21.89 |
| 14 | 300923 | 研奥股份 | 28.90 | -0.30 | -1.03% | 74 | 16734 | 4818 | 2.19% | 28.30 | 29.25 | 28.98 | 29.20 |
| 15 | 000725 | 京东方Ａ | 4.31 | -0.06 | -1.37% | 65192 | 8427998 | 359302 | 2.32% | 4.22 | 4.33 | 4.31 | 4.37 |
| 16 | 000100 | TCL科技 | 4.77 | -0.07 | -1.45% | 68605 | 5603528 | 263588 | 2.93% | 4.65 | 4.80 | 4.73 | 4.84 |
| 17 | 000050 | 深天马Ａ | 9.23 | -0.16 | -1.70% | 1829 | 450657 | 40911 | 1.83% | 8.92 | 9.30 | 9.23 | 9.39 |
| 18 | 300398 | 飞凯材料 | 27.58 | -0.83 | -2.92% | 1 | 431445 | 116307 | 7.65% | 26.34 | 27.74 | 27.22 | 28.41 |
| 19 | 002217 | 合力泰 | 2.60 | -0.10 | -3.70% | 15169 | 2456649 | 63600 | 3.37% | 2.56 | 2.65 | 2.65 | 2.70 |