| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000725 | 京东方Ａ | 5.16 | +0.47 | 10.02% | 93370 | 60110592 | 2916287 | 16.54% | 4.47 | 5.16 | 4.70 | 4.69 |
| 2 | 300939 | 秋田微 | 56.96 | +3.76 | 7.07% | 10 | 168447 | 94331 | 14.04% | 52.30 | 57.99 | 53.00 | 53.20 |
| 3 | 300400 | 劲拓股份 | 31.85 | +1.95 | 6.52% | 1 | 146661 | 45656 | 6.07% | 29.80 | 32.49 | 29.81 | 29.90 |
| 4 | 002106 | 莱宝高科 | 11.41 | +0.61 | 5.65% | 4094 | 257872 | 28844 | 3.66% | 10.73 | 11.44 | 10.94 | 10.80 |
| 5 | 000050 | 深天马Ａ | 7.95 | +0.35 | 4.61% | 8140 | 939952 | 71694 | 3.86% | 7.37 | 7.98 | 7.68 | 7.60 |
| 6 | 002952 | 亚世光电 | 30.69 | +1.22 | 4.14% | 1966 | 232545 | 69846 | 17.66% | 28.80 | 30.97 | 29.36 | 29.47 |
| 7 | 002289 | *ST宇顺 | 41.32 | +1.63 | 4.11% | 470 | 32068 | 13039 | 1.17% | 39.27 | 41.43 | 39.95 | 39.69 |
| 8 | 002217 | 合力泰 | 2.82 | +0.10 | 3.68% | 34174 | 4271796 | 118556 | 5.87% | 2.70 | 2.84 | 2.76 | 2.72 |
| 9 | 300398 | 飞凯材料 | 37.98 | +1.22 | 3.32% | 1 | 463608 | 174337 | 8.22% | 36.90 | 38.36 | 37.10 | 36.76 |
| 10 | 300923 | 研奥股份 | 26.72 | +0.55 | 2.10% | 174 | 16380 | 4311 | 2.15% | 25.71 | 26.97 | 26.26 | 26.17 |
| 11 | 300241 | 瑞丰光电 | 7.00 | +0.12 | 1.74% | 15 | 625001 | 42689 | 10.63% | 6.65 | 7.05 | 6.93 | 6.88 |
| 12 | 000727 | 冠捷科技 | 2.88 | +0.04 | 1.41% | 19951 | 1687237 | 47756 | 3.72% | 2.77 | 2.91 | 2.86 | 2.84 |
| 13 | 300088 | 长信科技 | 7.19 | +0.10 | 1.41% | 2 | 2087609 | 146907 | 8.40% | 6.86 | 7.27 | 7.21 | 7.09 |
| 14 | 002362 | 汉王科技 | 17.85 | +0.15 | 0.85% | 293 | 44854 | 7953 | 2.16% | 17.43 | 18.05 | 17.90 | 17.70 |
| 15 | 300078 | 思创智联 | 3.69 | +0.03 | 0.82% | 1 | 221943 | 8146 | 1.99% | 3.61 | 3.74 | 3.70 | 3.66 |
| 16 | 688328 | 深科达 | 69.32 | +0.38 | 0.55% | 1262 | 87184 | 60029 | 9.23% | 67.40 | 70.55 | 70.25 | 68.94 |
| 17 | 000100 | TCL科技 | 4.38 | +0.01 | 0.23% | 153975 | 19596776 | 832980 | 10.24% | 4.13 | 4.45 | 4.25 | 4.37 |
| 18 | 603533 | 掌阅科技 | 25.10 | -0.51 | -1.99% | 1936 | 160952 | 40576 | 3.67% | 24.95 | 25.83 | 25.61 | 25.61 |
| 19 | 688496 | *ST清越 | 1.41 | -0.09 | -6.00% | 2210 | 178537 | 2568 | 7.50% | 1.40 | 1.50 | 1.41 | 1.50 |