| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000920 | 沃顿科技 | 13.16 | +0.53 | 4.20% | 2 | 567142 | 76092 | 12.00% | 12.96 | 13.89 | 13.17 | 12.63 |
| 2 | 301092 | 争光股份 | 44.38 | +1.63 | 3.81% | 208 | 28868 | 12693 | 4.73% | 42.84 | 44.76 | 43.13 | 42.75 |
| 3 | 688231 | 隆达股份 | 31.76 | +0.97 | 3.15% | 3 | 34488 | 10875 | 1.08% | 30.89 | 31.98 | 31.41 | 30.79 |
| 4 | 603556 | 海兴电力 | 23.53 | +0.59 | 2.57% | 22 | 49336 | 11544 | 1.01% | 22.95 | 23.68 | 23.00 | 22.94 |
| 5 | 300963 | 中洲特材 | 11.12 | +0.25 | 2.30% | 6 | 49083 | 5450 | 1.44% | 10.95 | 11.17 | 10.98 | 10.87 |
| 6 | 002318 | 久立特材 | 18.26 | +0.35 | 1.95% | 10 | 72361 | 13168 | 0.76% | 17.90 | 18.31 | 17.99 | 17.91 |
| 7 | 688718 | 唯赛勃 | 14.11 | +0.25 | 1.80% | 150 | 14197 | 2008 | 0.82% | 13.87 | 14.29 | 13.87 | 13.86 |
| 8 | 300487 | 蓝晓科技 | 68.78 | +1.20 | 1.78% | 10 | 39503 | 27017 | 1.28% | 67.10 | 69.18 | 67.82 | 67.58 |
| 9 | 300334 | 津膜科技 | 8.74 | +0.14 | 1.63% | 2 | 65456 | 5684 | 2.17% | 8.51 | 8.75 | 8.59 | 8.60 |
| 10 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 11 | 300801 | 泰和科技 | 21.78 | +0.30 | 1.40% | 2 | 29451 | 6421 | 2.15% | 21.53 | 21.93 | 21.53 | 21.48 |
| 12 | 300228 | 富瑞特装 | 6.72 | +0.09 | 1.36% | 1929 | 74631 | 5009 | 1.33% | 6.65 | 6.74 | 6.68 | 6.63 |
| 13 | 002564 | 天沃科技 | 4.89 | +0.06 | 1.24% | 6 | 210579 | 10214 | 2.45% | 4.80 | 4.90 | 4.85 | 4.83 |
| 14 | 300774 | 倍杰特 | 9.97 | +0.10 | 1.01% | 474 | 62111 | 6211 | 3.04% | 9.91 | 10.15 | 9.91 | 9.87 |
| 15 | 300631 | 久吾高科 | 21.31 | +0.19 | 0.90% | 28 | 11764 | 2511 | 0.97% | 21.23 | 21.45 | 21.26 | 21.12 |
| 16 | 688101 | 三达膜 | 14.52 | +0.12 | 0.83% | 492 | 16610 | 2412 | 0.50% | 14.31 | 14.66 | 14.35 | 14.40 |
| 17 | 300922 | 天秦装备 | 18.01 | +0.14 | 0.78% | 2 | 59493 | 10719 | 4.71% | 17.72 | 18.29 | 17.98 | 17.87 |
| 18 | 301127 | 武汉天源 | 17.14 | +0.09 | 0.53% | 7 | 163362 | 27933 | 2.50% | 16.81 | 17.44 | 17.28 | 17.05 |
| 19 | 300217 | 东方电热 | 4.05 | +0.02 | 0.50% | 50 | 110348 | 4483 | 0.89% | 4.03 | 4.08 | 4.04 | 4.03 |
| 20 | 000039 | 中集集团 | 9.15 | +0.02 | 0.22% | 1 | 255919 | 23482 | 1.11% | 9.04 | 9.33 | 9.15 | 9.13 |
| 21 | 600409 | 三友化工 | 6.31 | +0.01 | 0.16% | 13 | 140287 | 8855 | 0.68% | 6.26 | 6.36 | 6.27 | 6.30 |
| 22 | 002203 | 海亮股份 | 18.46 | +0.02 | 0.11% | 40 | 175434 | 32609 | 0.78% | 18.35 | 19.11 | 18.69 | 18.44 |
| 23 | 300172 | 中电环保 | 4.47 | 0.00 | 0.00% | 701 | 63065 | 2833 | 1.20% | 4.46 | 4.53 | 4.47 | 4.47 |
| 24 | 002884 | 凌霄泵业 | 15.48 | -0.01 | -0.06% | 203 | 12876 | 1995 | 0.47% | 15.45 | 15.55 | 15.54 | 15.49 |
| 25 | 300332 | 天壕能源 | 4.92 | -0.01 | -0.20% | 13 | 227784 | 11245 | 2.80% | 4.89 | 5.00 | 4.93 | 4.93 |
| 26 | 002540 | 亚太科技 | 4.97 | -0.02 | -0.40% | 3 | 81246 | 4051 | 0.95% | 4.95 | 5.04 | 5.01 | 4.99 |
| 27 | 300070 | 碧水源 | 3.36 | -0.02 | -0.59% | 65 | 327862 | 11077 | 0.94% | 3.36 | 3.42 | 3.39 | 3.38 |
| 28 | 300899 | 上海凯鑫 | 29.36 | -0.45 | -1.51% | 101 | 6734 | 2008 | 1.55% | 29.35 | 30.29 | 29.81 | 29.81 |
| 29 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 30 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |