| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002650 | ST加加 | 6.68 | +0.31 | 4.87% | 30 | 58846 | 3862 | 0.53% | 6.39 | 6.72 | 6.43 | 6.37 |
| 2 | 000019 | 深粮控股 | 7.15 | +0.27 | 3.92% | 52 | 387918 | 27089 | 9.32% | 6.75 | 7.19 | 6.80 | 6.88 |
| 3 | 600929 | 雪天盐业 | 6.10 | +0.16 | 2.69% | 25 | 880641 | 53116 | 5.37% | 5.82 | 6.19 | 5.92 | 5.94 |
| 4 | 603696 | 安记食品 | 13.98 | +0.26 | 1.90% | 18 | 155665 | 21779 | 6.62% | 13.63 | 14.21 | 13.65 | 13.72 |
| 5 | 000505 | 京粮控股 | 6.71 | +0.08 | 1.21% | 6 | 477027 | 31621 | 7.21% | 6.42 | 6.79 | 6.45 | 6.63 |
| 6 | 603317 | 天味食品 | 12.80 | +0.14 | 1.11% | 1 | 53767 | 6889 | 0.51% | 12.65 | 12.89 | 12.79 | 12.66 |
| 7 | 600191 | 华资实业 | 9.70 | +0.10 | 1.04% | 23 | 73415 | 7078 | 1.51% | 9.40 | 9.80 | 9.53 | 9.60 |
| 8 | 300908 | 仲景食品 | 16.80 | +0.16 | 0.96% | 75 | 13708 | 2312 | 0.77% | 16.71 | 16.98 | 16.71 | 16.64 |
| 9 | 600866 | 星湖科技 | 4.09 | +0.03 | 0.74% | 6 | 200510 | 8224 | 1.21% | 4.05 | 4.14 | 4.08 | 4.06 |
| 10 | 300999 | 金龙鱼 | 25.00 | +0.11 | 0.44% | 1 | 96181 | 23989 | 1.77% | 24.65 | 25.11 | 24.73 | 24.89 |
| 11 | 603299 | 苏盐井神 | 8.68 | +0.03 | 0.35% | 2189 | 43687 | 3781 | 0.46% | 8.60 | 8.71 | 8.67 | 8.65 |
| 12 | 600737 | 中粮糖业 | 14.78 | +0.03 | 0.20% | 2 | 985602 | 142900 | 4.61% | 14.06 | 14.88 | 14.09 | 14.75 |
| 13 | 600305 | 恒顺醋业 | 6.64 | +0.01 | 0.15% | 5 | 68091 | 4544 | 0.62% | 6.61 | 6.72 | 6.63 | 6.63 |
| 14 | 603027 | 千禾味业 | 7.28 | +0.01 | 0.14% | 1816 | 95786 | 6977 | 0.72% | 7.25 | 7.33 | 7.28 | 7.27 |
| 15 | 600186 | 莲花控股 | 12.61 | 0.00 | 0.00% | 3 | 1670975 | 210706 | 9.34% | 12.40 | 12.95 | 12.77 | 12.61 |
| 16 | 001219 | 青岛食品 | 12.47 | 0.00 | 0.00% | 157 | 13911 | 1740 | 0.73% | 12.41 | 12.59 | 12.47 | 12.47 |
| 17 | 600872 | 中炬高新 | 17.16 | -0.01 | -0.06% | 2 | 91703 | 15763 | 1.19% | 17.12 | 17.32 | 17.26 | 17.17 |
| 18 | 603288 | 海天味业 | 33.85 | -0.04 | -0.12% | 3 | 96819 | 32869 | 0.17% | 33.81 | 34.18 | 33.90 | 33.89 |
| 19 | 000895 | 双汇发展 | 23.29 | -0.03 | -0.13% | 9 | 73235 | 17087 | 0.21% | 23.27 | 23.48 | 23.35 | 23.32 |
| 20 | 600298 | 安琪酵母 | 39.80 | -0.12 | -0.30% | 2 | 57036 | 22697 | 0.66% | 39.62 | 40.23 | 39.92 | 39.92 |
| 21 | 603170 | 宝立食品 | 11.88 | -0.04 | -0.34% | 428 | 15911 | 1903 | 0.40% | 11.87 | 12.06 | 11.92 | 11.92 |
| 22 | 920726 | 朱老六 | 15.68 | -0.07 | -0.44% | 292 | 21850 | 3440 | 3.91% | 15.55 | 15.93 | 15.75 | 15.75 |
| 23 | 603755 | 日辰股份 | 23.82 | -0.25 | -1.04% | 5 | 9970 | 2397 | 1.01% | 23.74 | 24.42 | 24.10 | 24.07 |
| 24 | 300138 | 晨光生物 | 10.99 | -0.14 | -1.26% | 2 | 63358 | 6959 | 1.59% | 10.88 | 11.15 | 11.13 | 11.13 |
| 25 | 000911 | *ST广糖 | 5.22 | -0.08 | -1.51% | 19 | 119542 | 6210 | 2.99% | 5.07 | 5.32 | 5.10 | 5.30 |
| 26 | 002495 | 佳隆股份 | 2.37 | -0.04 | -1.66% | 1722 | 173785 | 4152 | 2.50% | 2.36 | 2.42 | 2.40 | 2.41 |