| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600929 | 雪天盐业 | 5.39 | +0.17 | 3.26% | 50 | 447579 | 23670 | 2.73% | 5.09 | 5.40 | 5.15 | 5.22 |
| 2 | 600737 | 中粮糖业 | 12.34 | +0.19 | 1.56% | 1 | 348177 | 42387 | 1.63% | 11.92 | 12.36 | 12.00 | 12.15 |
| 3 | 300999 | 金龙鱼 | 26.16 | +0.36 | 1.40% | 3 | 128341 | 33320 | 2.37% | 25.47 | 26.26 | 25.78 | 25.80 |
| 4 | 600866 | 星湖科技 | 5.09 | +0.06 | 1.19% | 2 | 370173 | 18633 | 2.95% | 4.96 | 5.09 | 5.03 | 5.03 |
| 5 | 000895 | 双汇发展 | 25.00 | +0.21 | 0.85% | 6 | 185505 | 46004 | 0.54% | 24.45 | 25.03 | 24.68 | 24.79 |
| 6 | 000505 | 京粮控股 | 5.27 | +0.01 | 0.19% | 1042 | 62686 | 3285 | 0.99% | 5.20 | 5.32 | 5.22 | 5.26 |
| 7 | 600305 | 恒顺醋业 | 6.70 | 0.00 | 0.00% | 1 | 119562 | 7930 | 1.08% | 6.56 | 6.73 | 6.71 | 6.70 |
| 8 | 603288 | 海天味业 | 36.45 | -0.07 | -0.19% | 100 | 265607 | 96314 | 0.48% | 35.93 | 36.68 | 36.39 | 36.52 |
| 9 | 603027 | 千禾味业 | 7.33 | -0.02 | -0.27% | 9 | 182040 | 13205 | 1.37% | 7.18 | 7.34 | 7.28 | 7.35 |
| 10 | 000019 | 深粮控股 | 5.92 | -0.02 | -0.34% | 4 | 53028 | 3127 | 1.27% | 5.84 | 5.99 | 5.91 | 5.94 |
| 11 | 603317 | 天味食品 | 13.74 | -0.07 | -0.51% | 887 | 137485 | 18844 | 1.29% | 13.49 | 13.94 | 13.70 | 13.81 |
| 12 | 600186 | 莲花控股 | 8.56 | -0.05 | -0.58% | 10 | 1602137 | 138850 | 9.00% | 8.45 | 8.89 | 8.51 | 8.61 |
| 13 | 603299 | 苏盐井神 | 9.21 | -0.06 | -0.65% | 171 | 55936 | 5152 | 0.72% | 9.13 | 9.31 | 9.26 | 9.27 |
| 14 | 001219 | 青岛食品 | 11.72 | -0.08 | -0.68% | 200 | 19971 | 2341 | 1.05% | 11.63 | 11.87 | 11.80 | 11.80 |
| 15 | 920726 | 朱老六 | 15.57 | -0.14 | -0.89% | 360 | 23694 | 3730 | 4.24% | 15.48 | 16.10 | 15.60 | 15.71 |
| 16 | 603696 | 安记食品 | 10.30 | -0.10 | -0.96% | 262 | 48941 | 5069 | 2.08% | 10.22 | 10.58 | 10.38 | 10.40 |
| 17 | 002495 | 佳隆股份 | 2.05 | -0.02 | -0.97% | 1076 | 206061 | 4245 | 2.97% | 2.02 | 2.11 | 2.05 | 2.07 |
| 18 | 300138 | 晨光生物 | 10.54 | -0.11 | -1.03% | 577 | 67186 | 7055 | 1.69% | 10.39 | 10.63 | 10.59 | 10.65 |
| 19 | 600872 | 中炬高新 | 18.84 | -0.21 | -1.10% | 2 | 195335 | 36499 | 2.53% | 18.41 | 19.01 | 18.90 | 19.05 |
| 20 | 600298 | 安琪酵母 | 39.03 | -0.48 | -1.21% | 18 | 130172 | 50594 | 1.52% | 38.29 | 39.80 | 39.26 | 39.51 |
| 21 | 300908 | 仲景食品 | 22.37 | -0.32 | -1.41% | 51 | 12991 | 2907 | 1.05% | 22.13 | 22.81 | 22.70 | 22.69 |
| 22 | 000911 | *ST广糖 | 3.84 | -0.06 | -1.54% | 9 | 24956 | 964 | 0.62% | 3.80 | 3.92 | 3.90 | 3.90 |
| 23 | 603170 | 宝立食品 | 11.78 | -0.28 | -2.32% | 340 | 25425 | 3026 | 0.64% | 11.72 | 12.20 | 12.03 | 12.06 |
| 24 | 002650 | ST加加 | 5.36 | -0.14 | -2.55% | 620 | 53009 | 2873 | 0.48% | 5.28 | 5.60 | 5.51 | 5.50 |
| 25 | 600191 | 华资实业 | 8.40 | -0.22 | -2.55% | 2 | 43954 | 3696 | 0.91% | 8.31 | 8.56 | 8.40 | 8.62 |
| 26 | 603755 | 日辰股份 | 20.31 | -0.60 | -2.87% | 1 | 10561 | 2167 | 1.07% | 20.20 | 21.13 | 20.91 | 20.91 |