| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600191 | 华资实业 | 11.73 | +1.07 | 10.04% | 368 | 117915 | 13384 | 2.43% | 10.42 | 11.73 | 10.64 | 10.66 |
| 2 | 600186 | 莲花控股 | 11.75 | +1.07 | 10.02% | 4173 | 2206096 | 256458 | 12.39% | 10.86 | 11.75 | 10.90 | 10.68 |
| 3 | 002495 | 佳隆股份 | 2.55 | +0.08 | 3.24% | 1884 | 271605 | 6852 | 3.91% | 2.47 | 2.58 | 2.51 | 2.47 |
| 4 | 600929 | 雪天盐业 | 6.08 | +0.18 | 3.05% | 2814 | 274437 | 16726 | 1.67% | 5.93 | 6.20 | 6.01 | 5.90 |
| 5 | 002650 | ST加加 | 7.83 | +0.11 | 1.42% | 613 | 50933 | 3974 | 0.46% | 7.62 | 7.88 | 7.62 | 7.72 |
| 6 | 000505 | 京粮控股 | 6.23 | +0.07 | 1.14% | 251 | 81194 | 5037 | 1.28% | 6.13 | 6.27 | 6.22 | 6.16 |
| 7 | 603696 | 安记食品 | 14.28 | +0.12 | 0.85% | 210 | 35449 | 5046 | 1.51% | 14.08 | 14.40 | 14.20 | 14.16 |
| 8 | 300908 | 仲景食品 | 26.17 | +0.18 | 0.69% | 55 | 11793 | 3074 | 0.96% | 25.69 | 26.40 | 26.19 | 25.99 |
| 9 | 603299 | 苏盐井神 | 10.30 | +0.07 | 0.68% | 1062 | 52092 | 5376 | 0.67% | 10.19 | 10.44 | 10.29 | 10.23 |
| 10 | 603170 | 宝立食品 | 12.24 | +0.08 | 0.66% | 98 | 23359 | 2839 | 0.58% | 12.03 | 12.35 | 12.35 | 12.16 |
| 11 | 600737 | 中粮糖业 | 14.35 | +0.05 | 0.35% | 1546 | 285381 | 40876 | 1.33% | 14.12 | 14.67 | 14.30 | 14.30 |
| 12 | 603755 | 日辰股份 | 27.50 | +0.08 | 0.29% | 107 | 16544 | 4557 | 1.68% | 27.20 | 28.15 | 27.57 | 27.42 |
| 13 | 001219 | 青岛食品 | 13.85 | +0.04 | 0.29% | 180 | 35275 | 4852 | 1.86% | 13.59 | 13.92 | 13.85 | 13.81 |
| 14 | 600305 | 恒顺醋业 | 7.22 | +0.01 | 0.14% | 1028 | 38809 | 2800 | 0.35% | 7.17 | 7.25 | 7.22 | 7.21 |
| 15 | 000911 | *ST广糖 | 5.75 | 0.00 | 0.00% | 1141 | 45275 | 2617 | 1.13% | 5.73 | 5.84 | 5.76 | 5.75 |
| 16 | 603288 | 海天味业 | 35.29 | -0.05 | -0.14% | 3486 | 162277 | 56961 | 0.29% | 34.88 | 35.50 | 35.37 | 35.34 |
| 17 | 600866 | 星湖科技 | 5.38 | -0.01 | -0.19% | 2125 | 122696 | 6620 | 0.98% | 5.36 | 5.44 | 5.41 | 5.39 |
| 18 | 300138 | 晨光生物 | 10.49 | -0.02 | -0.19% | 1 | 39797 | 4182 | 1.00% | 10.45 | 10.64 | 10.64 | 10.51 |
| 19 | 000019 | 深粮控股 | 6.73 | -0.02 | -0.30% | 1321 | 102753 | 6917 | 2.47% | 6.65 | 6.84 | 6.81 | 6.75 |
| 20 | 300999 | 金龙鱼 | 26.15 | -0.13 | -0.49% | 816 | 79499 | 20797 | 1.47% | 26.03 | 26.45 | 26.35 | 26.28 |
| 21 | 600298 | 安琪酵母 | 36.22 | -0.20 | -0.55% | 716 | 71078 | 25946 | 0.83% | 36.09 | 37.49 | 36.45 | 36.42 |
| 22 | 000895 | 双汇发展 | 25.73 | -0.15 | -0.58% | 583 | 89472 | 23018 | 0.26% | 25.60 | 25.98 | 25.90 | 25.88 |
| 23 | 600872 | 中炬高新 | 19.59 | -0.23 | -1.16% | 1895 | 111586 | 21852 | 1.45% | 19.37 | 19.93 | 19.90 | 19.82 |
| 24 | 920726 | 朱老六 | 16.42 | -0.37 | -2.20% | 283 | 13411 | 2210 | 2.40% | 16.33 | 16.83 | 16.74 | 16.79 |
| 25 | 603027 | 千禾味业 | 7.79 | -0.18 | -2.26% | 2544 | 210510 | 16414 | 1.68% | 7.69 | 8.06 | 7.99 | 7.97 |
| 26 | 603317 | 天味食品 | 15.40 | -0.36 | -2.28% | 3304 | 98942 | 15345 | 0.93% | 15.38 | 15.93 | 15.77 | 15.76 |