| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600888 | 新疆众和 | 10.31 | +0.94 | 10.03% | 2056 | 1009731 | 100205 | 6.50% | 9.33 | 10.31 | 9.37 | 9.37 |
| 2 | 601702 | 华峰铝业 | 20.07 | +1.68 | 9.14% | 1163 | 258130 | 50724 | 2.59% | 18.40 | 20.23 | 18.40 | 18.39 |
| 3 | 001376 | 百通能源 | 14.11 | +0.92 | 6.97% | 1334 | 218994 | 30407 | 10.25% | 13.07 | 14.48 | 13.19 | 13.19 |
| 4 | 601677 | 明泰铝业 | 19.21 | +1.21 | 6.72% | 10489 | 714620 | 136935 | 5.75% | 18.22 | 19.70 | 18.50 | 18.00 |
| 5 | 000612 | 焦作万方 | 12.47 | +0.62 | 5.23% | 3648 | 490706 | 60197 | 4.12% | 11.84 | 12.60 | 11.96 | 11.85 |
| 6 | 002996 | 顺博合金 | 7.30 | +0.33 | 4.73% | 852 | 139987 | 10093 | 3.36% | 6.98 | 7.38 | 7.09 | 6.97 |
| 7 | 600219 | 南山铝业 | 5.28 | +0.23 | 4.55% | 28268 | 2268428 | 117851 | 1.98% | 5.02 | 5.33 | 5.08 | 5.05 |
| 8 | 600595 | 中孚实业 | 7.40 | +0.31 | 4.37% | 7069 | 711337 | 52195 | 1.77% | 7.05 | 7.48 | 7.17 | 7.09 |
| 9 | 002578 | 闽发铝业 | 4.03 | +0.15 | 3.87% | 2263 | 275520 | 10939 | 3.20% | 3.83 | 4.05 | 3.93 | 3.88 |
| 10 | 002160 | 常铝股份 | 4.74 | +0.17 | 3.72% | 1938 | 205948 | 9627 | 2.00% | 4.53 | 4.76 | 4.57 | 4.57 |
| 11 | 603937 | 丽岛新材 | 15.40 | +0.54 | 3.63% | 1319 | 99531 | 15111 | 4.76% | 14.80 | 15.52 | 14.96 | 14.86 |
| 12 | 002333 | 罗普斯金 | 5.32 | +0.15 | 2.90% | 1087 | 70054 | 3706 | 1.05% | 5.17 | 5.37 | 5.22 | 5.17 |
| 13 | 601600 | 中国铝业 | 11.15 | +0.31 | 2.86% | 12069 | 2034124 | 225636 | 1.54% | 10.81 | 11.25 | 10.99 | 10.84 |
| 14 | 003038 | 鑫铂股份 | 13.38 | +0.37 | 2.84% | 465 | 44833 | 5957 | 2.75% | 12.99 | 13.51 | 13.10 | 13.01 |
| 15 | 601388 | 怡球资源 | 3.63 | +0.10 | 2.83% | 3600 | 465469 | 16700 | 2.11% | 3.49 | 3.67 | 3.55 | 3.53 |
| 16 | 002532 | 天山铝业 | 15.82 | +0.42 | 2.73% | 5936 | 742517 | 117429 | 1.81% | 15.37 | 16.13 | 15.60 | 15.40 |
| 17 | 000807 | 云铝股份 | 30.76 | +0.77 | 2.57% | 3976 | 525798 | 161276 | 1.52% | 30.03 | 31.00 | 30.50 | 29.99 |
| 18 | 000933 | 神火股份 | 30.83 | +0.69 | 2.29% | 3239 | 366289 | 112023 | 1.63% | 30.01 | 30.96 | 30.37 | 30.14 |
| 19 | 605208 | 永茂泰 | 14.49 | +0.29 | 2.04% | 673 | 98933 | 14363 | 3.00% | 14.13 | 14.85 | 14.35 | 14.20 |
| 20 | 002128 | 电投能源 | 29.61 | +0.50 | 1.72% | 1296 | 143310 | 42259 | 0.64% | 29.01 | 29.99 | 29.29 | 29.11 |
| 21 | 600768 | 宁波富邦 | 18.08 | +0.27 | 1.52% | 551 | 46464 | 8376 | 3.47% | 17.62 | 18.38 | 17.90 | 17.81 |
| 22 | 002379 | 宏桥控股 | 20.94 | +0.28 | 1.36% | 2074 | 233155 | 48570 | 2.05% | 20.48 | 21.26 | 20.87 | 20.66 |