| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002333 | 罗普斯金 | 4.98 | +0.27 | 5.73% | 42 | 225592 | 11189 | 3.38% | 4.65 | 5.18 | 4.66 | 4.71 |
| 2 | 600219 | 南山铝业 | 4.35 | +0.17 | 4.07% | 47 | 3219387 | 138449 | 2.80% | 4.15 | 4.38 | 4.17 | 4.18 |
| 3 | 002379 | 宏桥控股 | 18.59 | +0.55 | 3.05% | 34 | 739978 | 137561 | 6.51% | 17.50 | 19.31 | 17.50 | 18.04 |
| 4 | 601600 | 中国铝业 | 9.43 | +0.27 | 2.95% | 8 | 3579788 | 336201 | 2.71% | 9.09 | 9.56 | 9.09 | 9.16 |
| 5 | 601677 | 明泰铝业 | 16.24 | +0.45 | 2.85% | 1 | 407863 | 65772 | 3.28% | 15.71 | 16.38 | 15.75 | 15.79 |
| 6 | 001376 | 百通能源 | 9.93 | +0.27 | 2.80% | 2 | 134751 | 13278 | 6.30% | 9.50 | 10.06 | 9.56 | 9.66 |
| 7 | 000933 | 神火股份 | 25.00 | +0.54 | 2.21% | 10 | 728765 | 181951 | 3.24% | 24.30 | 25.45 | 24.66 | 24.46 |
| 8 | 600595 | 中孚实业 | 6.27 | +0.11 | 1.79% | 12 | 1291883 | 80731 | 3.22% | 6.12 | 6.32 | 6.15 | 6.16 |
| 9 | 000807 | 云铝股份 | 25.58 | +0.40 | 1.59% | 7 | 961790 | 245116 | 2.77% | 24.81 | 25.90 | 25.09 | 25.18 |
| 10 | 002128 | 电投能源 | 26.40 | +0.37 | 1.42% | 3 | 165778 | 43576 | 0.74% | 25.75 | 26.58 | 25.78 | 26.03 |
| 11 | 002532 | 天山铝业 | 12.35 | +0.14 | 1.15% | 5 | 1234733 | 152103 | 3.01% | 12.04 | 12.55 | 12.16 | 12.21 |
| 12 | 002996 | 顺博合金 | 6.03 | +0.05 | 0.84% | 401 | 73778 | 4439 | 1.61% | 5.94 | 6.07 | 5.98 | 5.98 |
| 13 | 601388 | 怡球资源 | 3.00 | +0.02 | 0.67% | 100 | 394756 | 11893 | 1.79% | 2.97 | 3.05 | 2.99 | 2.98 |
| 14 | 002160 | 常铝股份 | 3.58 | +0.02 | 0.56% | 5 | 148308 | 5303 | 1.44% | 3.52 | 3.62 | 3.52 | 3.56 |
| 15 | 601702 | 华峰铝业 | 14.18 | -0.09 | -0.63% | 2 | 153307 | 21712 | 1.54% | 13.97 | 14.44 | 14.28 | 14.27 |
| 16 | 000612 | 焦作万方 | 10.64 | -0.09 | -0.84% | 6 | 412897 | 44545 | 3.47% | 10.56 | 10.94 | 10.63 | 10.73 |
| 17 | 600768 | 宁波富邦 | 12.54 | -0.13 | -1.03% | 189 | 33467 | 4221 | 2.50% | 12.38 | 12.88 | 12.57 | 12.67 |
| 18 | 002578 | 闽发铝业 | 2.77 | -0.03 | -1.07% | 1261 | 224525 | 6268 | 2.61% | 2.75 | 2.84 | 2.77 | 2.80 |
| 19 | 003038 | 鑫铂股份 | 9.52 | -0.13 | -1.35% | 8 | 33512 | 3209 | 2.04% | 9.45 | 9.77 | 9.64 | 9.65 |
| 20 | 603937 | 丽岛新材 | 9.25 | -0.24 | -2.53% | 3 | 54616 | 5125 | 2.61% | 9.22 | 9.59 | 9.50 | 9.49 |
| 21 | 600888 | 新疆众和 | 8.91 | -0.45 | -4.81% | 1 | 768903 | 69997 | 4.95% | 8.80 | 9.38 | 9.29 | 9.36 |
| 22 | 605208 | 永茂泰 | 12.41 | -1.17 | -8.62% | 5 | 271100 | 34940 | 8.22% | 12.25 | 13.61 | 13.59 | 13.58 |