| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001376 | 百通能源 | 12.66 | +1.15 | 9.99% | 592 | 116414 | 14738 | 5.41% | 12.66 | 12.66 | 12.66 | 11.51 |
| 2 | 002379 | 宏桥控股 | 17.63 | +0.48 | 2.80% | 6 | 274772 | 48161 | 2.42% | 17.30 | 17.70 | 17.50 | 17.15 |
| 3 | 600219 | 南山铝业 | 4.78 | +0.12 | 2.58% | 5 | 1379964 | 65744 | 1.20% | 4.68 | 4.80 | 4.69 | 4.66 |
| 4 | 601600 | 中国铝业 | 9.35 | +0.19 | 2.07% | 44 | 1485759 | 138374 | 1.13% | 9.21 | 9.38 | 9.31 | 9.16 |
| 5 | 600595 | 中孚实业 | 6.10 | +0.12 | 2.01% | 20 | 775368 | 47368 | 1.93% | 6.05 | 6.19 | 6.07 | 5.98 |
| 6 | 600888 | 新疆众和 | 9.97 | +0.19 | 1.94% | 7 | 325993 | 32377 | 2.10% | 9.82 | 10.00 | 9.96 | 9.78 |
| 7 | 605196 | 华通线缆 | 31.47 | +0.58 | 1.88% | 3 | 72125 | 22454 | 1.42% | 30.75 | 31.55 | 31.00 | 30.89 |
| 8 | 603937 | 丽岛新材 | 11.57 | +0.20 | 1.76% | 2 | 28363 | 3275 | 1.36% | 11.40 | 11.65 | 11.40 | 11.37 |
| 9 | 000807 | 云铝股份 | 27.37 | +0.46 | 1.71% | 15 | 577861 | 157639 | 1.67% | 26.96 | 27.50 | 27.36 | 26.91 |
| 10 | 601677 | 明泰铝业 | 16.91 | +0.25 | 1.50% | 4 | 221116 | 37522 | 1.78% | 16.75 | 17.14 | 16.75 | 16.66 |
| 11 | 000933 | 神火股份 | 26.81 | +0.36 | 1.36% | 4 | 288517 | 77712 | 1.28% | 26.70 | 27.20 | 27.04 | 26.45 |
| 12 | 003038 | 鑫铂股份 | 10.52 | +0.10 | 0.96% | 3 | 25499 | 2686 | 1.57% | 10.42 | 10.60 | 10.43 | 10.42 |
| 13 | 601702 | 华峰铝业 | 15.07 | +0.11 | 0.74% | 1745 | 30453 | 4601 | 0.30% | 15.02 | 15.22 | 15.14 | 14.96 |
| 14 | 002996 | 顺博合金 | 5.95 | +0.04 | 0.68% | 486 | 48751 | 2909 | 1.06% | 5.94 | 6.00 | 5.95 | 5.91 |
| 15 | 002532 | 天山铝业 | 12.81 | +0.08 | 0.63% | 15 | 482025 | 62052 | 1.17% | 12.78 | 13.02 | 12.92 | 12.73 |
| 16 | 000612 | 焦作万方 | 11.40 | +0.06 | 0.53% | 13 | 338835 | 38788 | 2.84% | 11.34 | 11.55 | 11.45 | 11.34 |
| 17 | 601388 | 怡球资源 | 3.24 | +0.01 | 0.31% | 1 | 265551 | 8635 | 1.21% | 3.23 | 3.28 | 3.25 | 3.23 |
| 18 | 002333 | 罗普斯金 | 5.29 | 0.00 | 0.00% | 601 | 86542 | 4581 | 1.30% | 5.26 | 5.35 | 5.34 | 5.29 |
| 19 | 600768 | 富邦新材 | 14.35 | -0.02 | -0.14% | 172 | 21307 | 3081 | 1.59% | 14.20 | 14.67 | 14.56 | 14.37 |
| 20 | 002128 | 电投能源 | 27.66 | -0.11 | -0.40% | 1 | 164650 | 45958 | 0.73% | 27.58 | 28.30 | 27.70 | 27.77 |
| 21 | 002160 | 常铝股份 | 3.91 | -0.02 | -0.51% | 841 | 94791 | 3737 | 0.92% | 3.90 | 3.99 | 3.94 | 3.93 |
| 22 | 605208 | 永茂泰 | 14.64 | -0.13 | -0.88% | 13 | 54294 | 7990 | 1.65% | 14.55 | 14.93 | 14.93 | 14.77 |
| 23 | 002578 | 闽发铝业 | 3.94 | -0.04 | -1.01% | 2266 | 150725 | 6007 | 1.75% | 3.93 | 4.07 | 4.03 | 3.98 |