| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603507 | 振江股份 | 35.34 | +1.37 | 4.03% | 1758 | 184093 | 65492 | 10.13% | 33.75 | 36.65 | 33.96 | 33.97 |
| 2 | 600905 | 三峡能源 | 4.49 | +0.13 | 2.98% | 37680 | 6144835 | 272520 | 2.15% | 4.31 | 4.50 | 4.36 | 4.36 |
| 3 | 002140 | 东华科技 | 14.50 | +0.41 | 2.91% | 3404 | 321596 | 45784 | 4.55% | 13.80 | 14.62 | 14.14 | 14.09 |
| 4 | 301046 | 能辉科技 | 29.80 | +0.68 | 2.34% | 2692 | 175335 | 51399 | 13.61% | 28.01 | 30.55 | 29.24 | 29.12 |
| 5 | 002469 | 三维化学 | 9.53 | +0.14 | 1.49% | 5321 | 344886 | 32367 | 5.48% | 9.18 | 9.60 | 9.36 | 9.39 |
| 6 | 603126 | 中材节能 | 8.09 | 0.00 | 0.00% | 685 | 100527 | 8114 | 1.65% | 8.01 | 8.13 | 8.10 | 8.09 |
| 7 | 300091 | *ST金灵 | 2.93 | -0.01 | -0.34% | 2380 | 112089 | 3281 | 0.69% | 2.92 | 2.96 | 2.92 | 2.94 |
| 8 | 600207 | 安彩高科 | 5.79 | -0.02 | -0.34% | 5961 | 284634 | 16489 | 2.61% | 5.65 | 5.89 | 5.81 | 5.81 |
| 9 | 603100 | 川仪股份 | 22.84 | -0.14 | -0.61% | 319 | 48508 | 11106 | 0.95% | 22.80 | 23.15 | 22.97 | 22.98 |
| 10 | 001332 | 锡装股份 | 65.15 | -0.40 | -0.61% | 1331 | 61817 | 40804 | 12.88% | 64.72 | 68.18 | 66.87 | 65.55 |
| 11 | 002892 | 科力尔 | 12.00 | -0.08 | -0.66% | 636 | 59511 | 7182 | 1.23% | 11.99 | 12.17 | 12.12 | 12.08 |
| 12 | 002272 | 川润股份 | 20.69 | -0.14 | -0.67% | 7498 | 1057520 | 221850 | 27.36% | 20.37 | 21.65 | 20.63 | 20.83 |
| 13 | 002564 | 天沃科技 | 7.11 | -0.05 | -0.70% | 926 | 84528 | 6000 | 0.98% | 7.07 | 7.18 | 7.16 | 7.16 |
| 14 | 000777 | 中核科技 | 25.79 | -0.19 | -0.73% | 1112 | 131599 | 34023 | 3.43% | 25.58 | 26.15 | 25.99 | 25.98 |
| 15 | 601727 | 上海电气 | 9.35 | -0.07 | -0.74% | 20064 | 3042236 | 285036 | 2.41% | 9.28 | 9.46 | 9.39 | 9.42 |
| 16 | 300881 | 盛德鑫泰 | 50.13 | -0.39 | -0.77% | 100 | 40106 | 20674 | 6.99% | 50.00 | 52.81 | 50.59 | 50.52 |
| 17 | 300112 | 万讯自控 | 8.98 | -0.07 | -0.77% | 294 | 60643 | 5466 | 2.55% | 8.92 | 9.14 | 9.11 | 9.05 |
| 18 | 301082 | 久盛电气 | 20.17 | -0.19 | -0.93% | 1126 | 87832 | 17706 | 4.20% | 20.00 | 20.52 | 20.52 | 20.36 |
| 19 | 600444 | 国机通用 | 19.26 | -0.18 | -0.93% | 76 | 22803 | 4406 | 1.56% | 19.16 | 19.58 | 19.44 | 19.44 |
| 20 | 600379 | 宝光股份 | 13.88 | -0.15 | -1.07% | 1080 | 92179 | 12799 | 2.79% | 13.75 | 14.07 | 13.95 | 14.03 |
| 21 | 002921 | 联诚精密 | 26.52 | -0.33 | -1.23% | 326 | 49033 | 13182 | 3.82% | 26.38 | 27.50 | 26.96 | 26.85 |
| 22 | 603169 | 兰石重装 | 11.07 | -0.22 | -1.95% | 3607 | 365684 | 40505 | 2.80% | 11.01 | 11.30 | 11.29 | 11.29 |
| 23 | 002534 | 西子洁能 | 19.87 | -0.41 | -2.02% | 2456 | 294600 | 59053 | 3.57% | 19.71 | 20.48 | 20.06 | 20.28 |
| 24 | 603878 | 武进不锈 | 9.31 | -0.20 | -2.10% | 1404 | 261407 | 24506 | 4.66% | 9.22 | 9.62 | 9.42 | 9.51 |
| 25 | 601798 | 蓝科高新 | 9.76 | -0.22 | -2.20% | 577 | 110791 | 10844 | 3.13% | 9.71 | 10.05 | 10.05 | 9.98 |
| 26 | 600481 | 双良节能 | 7.77 | -0.20 | -2.51% | 9848 | 1171096 | 92297 | 5.67% | 7.75 | 8.01 | 7.90 | 7.97 |
| 27 | 300402 | 宝色股份 | 22.31 | -0.60 | -2.62% | 1097 | 65023 | 14645 | 2.67% | 22.28 | 23.04 | 23.04 | 22.91 |
| 28 | 002380 | 科远智慧 | 40.90 | -1.18 | -2.80% | 1031 | 147737 | 61087 | 10.42% | 40.48 | 42.85 | 41.92 | 42.08 |
| 29 | 002478 | 常宝股份 | 12.41 | -0.57 | -4.39% | 7928 | 605722 | 76021 | 8.38% | 12.31 | 13.10 | 12.98 | 12.98 |
| 30 | 301120 | 新特电气 | 27.50 | -1.37 | -4.75% | 16 | 349350 | 96729 | 15.99% | 27.12 | 28.52 | 28.28 | 28.87 |
| 31 | 600475 | 华光环能 | 21.87 | -1.11 | -4.83% | 4361 | 376575 | 83413 | 3.99% | 21.67 | 22.95 | 22.88 | 22.98 |
| 32 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |