| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002756 | 永兴材料 | 43.24 | +1.34 | 3.20% | 2 | 190961 | 81825 | 4.93% | 41.35 | 43.60 | 41.41 | 41.90 |
| 2 | 600399 | 抚顺特钢 | 3.83 | -0.02 | -0.52% | 52 | 297947 | 11414 | 1.51% | 3.79 | 3.89 | 3.89 | 3.85 |
| 3 | 300733 | 西菱动力 | 11.50 | -0.10 | -0.86% | 50 | 55859 | 6395 | 1.91% | 11.24 | 11.73 | 11.59 | 11.60 |
| 4 | 603218 | 日月股份 | 9.75 | -0.09 | -0.91% | 8 | 114581 | 11163 | 1.11% | 9.63 | 9.89 | 9.89 | 9.84 |
| 5 | 688563 | 航材股份 | 50.12 | -0.81 | -1.59% | 148 | 17263 | 8658 | 1.27% | 49.87 | 50.89 | 50.75 | 50.93 |
| 6 | 000962 | 东方钽业 | 50.10 | -0.88 | -1.73% | 3 | 271397 | 139375 | 5.39% | 49.60 | 52.80 | 50.50 | 50.98 |
| 7 | 605376 | 博迁新材 | 145.02 | -2.91 | -1.97% | 1 | 162855 | 246463 | 6.23% | 143.10 | 158.86 | 148.76 | 147.93 |
| 8 | 688456 | 有研粉材 | 76.11 | -1.89 | -2.42% | 319 | 76882 | 59681 | 7.42% | 75.33 | 79.82 | 77.02 | 78.00 |
| 9 | 000534 | 万泽股份 | 24.37 | -0.63 | -2.52% | 2 | 122715 | 30438 | 2.44% | 24.24 | 25.52 | 24.85 | 25.00 |
| 10 | 300963 | 中洲特材 | 10.28 | -0.27 | -2.56% | 4 | 66165 | 6865 | 2.38% | 10.23 | 10.57 | 10.41 | 10.55 |
| 11 | 688122 | XD西部超 | 50.78 | -1.34 | -2.57% | 2 | 101994 | 51936 | 1.57% | 50.32 | 52.00 | 52.00 | 52.12 |
| 12 | 300428 | 立中集团 | 18.32 | -0.50 | -2.66% | 959 | 121004 | 22463 | 2.03% | 18.32 | 19.03 | 18.80 | 18.82 |
| 13 | 301522 | 上大股份 | 21.02 | -0.61 | -2.82% | 242 | 52462 | 11085 | 1.90% | 20.81 | 21.59 | 21.42 | 21.63 |
| 14 | 688239 | 航宇科技 | 40.28 | -1.22 | -2.94% | 3 | 55874 | 22956 | 2.93% | 40.04 | 42.22 | 41.50 | 41.50 |
| 15 | 300034 | 钢研高纳 | 15.07 | -0.52 | -3.34% | 3 | 137036 | 20878 | 1.79% | 15.00 | 15.59 | 15.48 | 15.59 |
| 16 | 300855 | 图南股份 | 25.70 | -1.45 | -5.34% | 7 | 86662 | 22793 | 2.96% | 25.69 | 27.22 | 27.02 | 27.15 |
| 17 | 688231 | 隆达股份 | 25.58 | -1.71 | -6.27% | 360 | 93980 | 24352 | 2.94% | 25.00 | 27.34 | 27.30 | 27.29 |