| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688239 | 航宇科技 | 56.70 | +2.44 | 4.50% | 7 | 82318 | 46414 | 4.31% | 54.70 | 57.30 | 54.70 | 54.26 |
| 2 | 000962 | 东方钽业 | 60.00 | +2.05 | 3.54% | 3 | 265471 | 158831 | 5.28% | 57.42 | 61.10 | 58.70 | 57.95 |
| 3 | 688231 | 隆达股份 | 31.76 | +0.97 | 3.15% | 3 | 34488 | 10875 | 1.08% | 30.89 | 31.98 | 31.41 | 30.79 |
| 4 | 688456 | 有研粉材 | 76.35 | +2.13 | 2.87% | 0 | 69976 | 53095 | 6.75% | 74.23 | 77.30 | 75.30 | 74.22 |
| 5 | 605376 | 博迁新材 | 139.12 | +3.85 | 2.85% | 1 | 126066 | 174259 | 4.82% | 135.01 | 140.67 | 137.79 | 135.27 |
| 6 | 300963 | 中洲特材 | 11.12 | +0.25 | 2.30% | 6 | 49083 | 5450 | 1.44% | 10.95 | 11.17 | 10.98 | 10.87 |
| 7 | 300733 | 西菱动力 | 13.60 | +0.30 | 2.26% | 845 | 124845 | 17250 | 4.27% | 13.29 | 14.20 | 13.31 | 13.30 |
| 8 | 000534 | 万泽股份 | 23.87 | +0.39 | 1.66% | 5 | 106329 | 25352 | 2.11% | 23.42 | 24.40 | 23.84 | 23.48 |
| 9 | 301522 | 上大股份 | 23.36 | +0.37 | 1.61% | 2 | 27931 | 6523 | 1.01% | 23.13 | 23.52 | 23.13 | 22.99 |
| 10 | 688122 | 西部超导 | 50.04 | +0.60 | 1.21% | 4 | 67842 | 33877 | 1.04% | 49.62 | 50.18 | 49.81 | 49.44 |
| 11 | 300034 | 钢研高纳 | 15.91 | +0.15 | 0.95% | 3 | 60942 | 9693 | 0.79% | 15.83 | 16.00 | 15.89 | 15.76 |
| 12 | 603218 | 日月股份 | 9.36 | +0.07 | 0.75% | 3 | 108519 | 10191 | 1.05% | 9.22 | 9.49 | 9.26 | 9.29 |
| 13 | 600399 | 抚顺特钢 | 4.43 | +0.02 | 0.45% | 20 | 263766 | 11748 | 1.34% | 4.40 | 4.51 | 4.40 | 4.41 |
| 14 | 002756 | 永兴材料 | 40.93 | +0.08 | 0.20% | 6 | 71588 | 29360 | 1.82% | 40.81 | 41.26 | 41.16 | 40.85 |
| 15 | 688563 | 航材股份 | 55.40 | +0.10 | 0.18% | 962 | 20837 | 11528 | 1.54% | 54.88 | 55.90 | 55.30 | 55.30 |
| 16 | 300855 | 图南股份 | 34.92 | -0.01 | -0.03% | 329 | 24345 | 8514 | 0.83% | 34.77 | 35.38 | 35.12 | 34.93 |
| 17 | 300428 | 立中集团 | 19.47 | -0.13 | -0.66% | 837 | 42085 | 8251 | 0.70% | 19.47 | 19.84 | 19.66 | 19.60 |