| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688231 | 隆达股份 | 53.94 | +5.79 | 12.02% | 10 | 62084 | 33004 | 2.51% | 48.31 | 54.88 | 48.31 | 48.15 |
| 2 | 000962 | 东方钽业 | 62.25 | +5.66 | 10.00% | 295 | 294052 | 178655 | 5.86% | 57.03 | 62.25 | 57.50 | 56.59 |
| 3 | 605376 | 博迁新材 | 153.30 | +13.94 | 10.00% | 64 | 98850 | 150955 | 3.78% | 148.00 | 153.30 | 150.96 | 139.36 |
| 4 | 688456 | 有研粉材 | 85.57 | +6.69 | 8.48% | 1 | 76176 | 63241 | 7.35% | 79.97 | 86.80 | 80.35 | 78.88 |
| 5 | 688239 | 航宇科技 | 68.07 | +3.06 | 4.71% | 151 | 70650 | 47776 | 3.71% | 65.16 | 70.16 | 65.16 | 65.01 |
| 6 | 300855 | 图南股份 | 37.49 | +1.29 | 3.56% | 672 | 51073 | 19017 | 1.74% | 36.50 | 37.70 | 36.50 | 36.20 |
| 7 | 300428 | 立中集团 | 22.23 | +0.66 | 3.06% | 1751 | 98367 | 21671 | 1.65% | 21.59 | 22.29 | 21.70 | 21.57 |
| 8 | 300034 | 钢研高纳 | 20.02 | +0.54 | 2.77% | 20 | 176228 | 35060 | 2.30% | 19.46 | 20.20 | 19.66 | 19.48 |
| 9 | 688122 | 西部超导 | 63.83 | +1.58 | 2.54% | 6 | 165275 | 105832 | 2.54% | 63.03 | 65.86 | 65.00 | 62.25 |
| 10 | 300963 | 中洲特材 | 16.10 | +0.30 | 1.90% | 716 | 75320 | 12018 | 2.71% | 15.64 | 16.12 | 15.96 | 15.80 |
| 11 | 301522 | 上大股份 | 31.96 | +0.39 | 1.24% | 549 | 48141 | 15346 | 1.74% | 31.47 | 32.15 | 31.70 | 31.57 |
| 12 | 600399 | 抚顺特钢 | 5.11 | +0.06 | 1.19% | 3404 | 307182 | 15659 | 1.56% | 5.04 | 5.14 | 5.09 | 5.05 |
| 13 | 300733 | 西菱动力 | 19.85 | +0.12 | 0.61% | 25 | 79642 | 15817 | 3.53% | 19.52 | 20.21 | 19.73 | 19.73 |
| 14 | 000534 | 万泽股份 | 35.91 | +0.15 | 0.42% | 935 | 166723 | 59487 | 3.33% | 34.90 | 36.75 | 36.00 | 35.76 |
| 15 | 002756 | 永兴材料 | 67.90 | +0.05 | 0.07% | 1665 | 125558 | 84940 | 3.24% | 66.90 | 68.20 | 67.85 | 67.85 |
| 16 | 688563 | 航材股份 | 56.25 | -0.75 | -1.32% | 395 | 61836 | 34736 | 5.29% | 55.47 | 57.57 | 57.57 | 57.00 |