| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300335 | 迪森股份 | 5.60 | +0.44 | 8.53% | 20 | 481426 | 26120 | 12.53% | 5.05 | 5.68 | 5.09 | 5.16 |
| 2 | 301018 | 申菱环境 | 91.10 | +0.87 | 0.96% | 1 | 213755 | 201568 | 7.56% | 88.98 | 98.98 | 89.24 | 90.23 |
| 3 | 002050 | 三花智控 | 38.36 | +0.26 | 0.68% | 5 | 761615 | 287124 | 2.06% | 37.04 | 38.40 | 37.71 | 38.10 |
| 4 | 300140 | 节能环境 | 5.45 | +0.02 | 0.37% | 2 | 153637 | 8284 | 0.50% | 5.34 | 5.45 | 5.35 | 5.43 |
| 5 | 001210 | 金房能源 | 17.54 | +0.06 | 0.34% | 29 | 54279 | 9526 | 4.07% | 17.14 | 17.79 | 17.50 | 17.48 |
| 6 | 002418 | 康盛股份 | 3.18 | +0.01 | 0.32% | 1 | 415795 | 13306 | 3.66% | 3.12 | 3.26 | 3.13 | 3.17 |
| 7 | 002084 | 海鸥住工 | 3.22 | -0.01 | -0.31% | 10 | 149618 | 4807 | 2.32% | 3.11 | 3.28 | 3.15 | 3.23 |
| 8 | 002884 | 凌霄泵业 | 15.95 | -0.05 | -0.31% | 76 | 24575 | 3908 | 0.90% | 15.78 | 16.06 | 16.01 | 16.00 |
| 9 | 002639 | 雪人集团 | 11.10 | -0.09 | -0.80% | 33 | 214082 | 23768 | 3.25% | 10.97 | 11.22 | 11.09 | 11.19 |
| 10 | 002011 | 盾安环境 | 10.10 | -0.10 | -0.98% | 1 | 121709 | 12235 | 1.15% | 9.99 | 10.20 | 10.15 | 10.20 |
| 11 | 002158 | 汉钟精机 | 26.09 | -0.26 | -0.99% | 2 | 175737 | 46287 | 3.29% | 25.83 | 27.04 | 26.00 | 26.35 |
| 12 | 301226 | 祥明智能 | 24.40 | -0.26 | -1.05% | 195 | 21918 | 5350 | 2.01% | 24.00 | 24.90 | 24.30 | 24.66 |
| 13 | 603726 | 朗迪集团 | 22.78 | -0.29 | -1.26% | 4 | 75341 | 17430 | 4.08% | 22.60 | 23.71 | 22.98 | 23.07 |
| 14 | 002035 | 华帝股份 | 4.63 | -0.06 | -1.28% | 558 | 93026 | 4304 | 1.19% | 4.58 | 4.70 | 4.66 | 4.69 |
| 15 | 002543 | 万和电气 | 6.33 | -0.09 | -1.40% | 660 | 49174 | 3112 | 0.74% | 6.24 | 6.43 | 6.41 | 6.42 |
| 16 | 600336 | 澳柯玛 | 5.48 | -0.09 | -1.62% | 899 | 67405 | 3716 | 0.84% | 5.45 | 5.62 | 5.58 | 5.57 |
| 17 | 000521 | 长虹美菱 | 4.78 | -0.08 | -1.65% | 20 | 98894 | 4734 | 1.13% | 4.75 | 4.85 | 4.84 | 4.86 |
| 18 | 001268 | 联合精密 | 18.17 | -0.32 | -1.73% | 542 | 37171 | 6851 | 3.94% | 17.99 | 19.00 | 18.49 | 18.49 |
| 19 | 603366 | 日出东方 | 6.34 | -0.12 | -1.86% | 6 | 88342 | 5655 | 1.09% | 6.33 | 6.51 | 6.43 | 6.46 |
| 20 | 603320 | 迪贝电气 | 15.05 | -0.30 | -1.95% | 404 | 26403 | 4021 | 1.77% | 14.93 | 15.71 | 15.10 | 15.35 |
| 21 | 300376 | 易事特 | 4.43 | -0.09 | -1.99% | 4 | 257158 | 11443 | 1.10% | 4.37 | 4.54 | 4.50 | 4.52 |
| 22 | 000921 | 海信家电 | 25.65 | -0.52 | -1.99% | 1183 | 116460 | 29450 | 1.27% | 24.92 | 26.04 | 25.85 | 26.17 |
| 23 | 300145 | 南方泵业 | 4.29 | -0.09 | -2.05% | 1 | 888643 | 38648 | 4.65% | 4.25 | 4.48 | 4.29 | 4.38 |
| 24 | 600187 | *ST国中 | 1.42 | -0.03 | -2.07% | 202 | 314697 | 4500 | 1.95% | 1.40 | 1.47 | 1.43 | 1.45 |
| 25 | 300992 | 泰福泵业 | 20.01 | -0.43 | -2.10% | 62 | 16950 | 3422 | 2.17% | 19.84 | 20.65 | 20.27 | 20.44 |
| 26 | 002334 | 英威腾 | 6.05 | -0.13 | -2.10% | 3 | 121169 | 7402 | 1.65% | 6.03 | 6.21 | 6.11 | 6.18 |
| 27 | 300594 | ST朗进 | 12.00 | -0.26 | -2.12% | 87 | 15805 | 1920 | 1.74% | 11.90 | 12.44 | 12.02 | 12.26 |
| 28 | 301399 | 英特科技 | 14.01 | -0.31 | -2.16% | 28 | 22393 | 3178 | 4.09% | 13.95 | 14.53 | 14.29 | 14.32 |
| 29 | 002527 | 新时达 | 9.84 | -0.23 | -2.28% | 50 | 81746 | 8097 | 1.55% | 9.78 | 10.13 | 10.01 | 10.07 |
| 30 | 002686 | 亿利达 | 5.13 | -0.12 | -2.29% | 456 | 94300 | 4861 | 1.80% | 5.10 | 5.26 | 5.20 | 5.25 |
| 31 | 301272 | 英华特 | 29.12 | -0.76 | -2.54% | 140 | 11029 | 3226 | 2.98% | 28.78 | 29.97 | 29.88 | 29.88 |
| 32 | 000811 | 冰轮环境 | 42.96 | -1.14 | -2.59% | 1 | 530857 | 237507 | 5.43% | 42.09 | 46.68 | 44.28 | 44.10 |
| 33 | 301525 | 儒竞科技 | 38.26 | -1.02 | -2.60% | 82 | 11462 | 4395 | 1.66% | 37.80 | 39.01 | 39.01 | 39.28 |
| 34 | 003028 | 振邦智能 | 20.01 | -0.54 | -2.63% | 40 | 8621 | 1738 | 1.22% | 19.95 | 20.55 | 20.55 | 20.55 |
| 35 | 301129 | 瑞纳智能 | 18.02 | -0.56 | -3.01% | 27 | 14690 | 2680 | 2.18% | 17.95 | 18.71 | 18.51 | 18.58 |
| 36 | 000530 | 冰山冷热 | 4.51 | -0.14 | -3.01% | 21 | 150092 | 6834 | 2.50% | 4.50 | 4.64 | 4.63 | 4.65 |
| 37 | 301135 | 瑞德智能 | 14.01 | -0.46 | -3.18% | 139 | 16898 | 2398 | 1.67% | 13.91 | 14.60 | 14.28 | 14.47 |
| 38 | 600619 | 海立股份 | 12.15 | -0.44 | -3.49% | 5 | 160622 | 19726 | 2.04% | 12.12 | 12.58 | 12.47 | 12.59 |
| 39 | 603757 | 大元泵业 | 62.82 | -2.33 | -3.58% | 1 | 176947 | 114660 | 9.49% | 62.00 | 68.00 | 62.10 | 65.15 |
| 40 | 300011 | 鼎汉技术 | 5.37 | -0.20 | -3.59% | 559 | 58158 | 3165 | 1.15% | 5.35 | 5.56 | 5.54 | 5.57 |
| 41 | 920081 | 欧伦电气 | 37.20 | -1.50 | -3.88% | 372 | 20292 | 7731 | 11.87% | 37.20 | 39.06 | 38.00 | 38.70 |
| 42 | 000551 | 创元科技 | 12.37 | -0.50 | -3.89% | 1 | 263682 | 33178 | 5.44% | 12.25 | 12.94 | 12.80 | 12.87 |
| 43 | 002139 | 拓邦股份 | 9.59 | -0.40 | -4.00% | 5 | 274284 | 26521 | 2.56% | 9.55 | 9.98 | 9.79 | 9.99 |
| 44 | 300257 | 开山股份 | 19.20 | -0.96 | -4.76% | 1 | 136167 | 26598 | 1.43% | 19.06 | 20.39 | 20.02 | 20.16 |
| 45 | 301317 | 鑫磊股份 | 44.11 | -2.34 | -5.04% | 246 | 35379 | 16016 | 6.78% | 43.60 | 47.16 | 45.94 | 46.45 |
| 46 | 002126 | 银轮股份 | 40.50 | -3.16 | -7.24% | 16 | 277919 | 116197 | 3.50% | 40.28 | 43.63 | 43.11 | 43.66 |
| 47 | 603075 | 热威股份 | 20.68 | -1.75 | -7.80% | 5 | 47684 | 10273 | 11.56% | 20.23 | 22.37 | 22.20 | 22.43 |