| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301399 | 英特科技 | 21.49 | +1.54 | 7.72% | 2 | 96294 | 20336 | 17.61% | 19.90 | 22.00 | 19.96 | 19.95 |
| 2 | 300257 | 开山股份 | 19.15 | +1.34 | 7.52% | 11 | 149276 | 27920 | 1.56% | 17.89 | 19.27 | 18.06 | 17.81 |
| 3 | 000811 | 冰轮环境 | 41.52 | +2.86 | 7.40% | 3 | 681493 | 271330 | 6.96% | 37.55 | 41.70 | 39.22 | 38.66 |
| 4 | 301525 | 儒竞科技 | 38.55 | +2.19 | 6.02% | 2 | 28875 | 10985 | 4.00% | 36.79 | 38.74 | 36.85 | 36.36 |
| 5 | 002158 | 汉钟精机 | 28.37 | +1.31 | 4.84% | 5 | 169573 | 47221 | 3.18% | 26.70 | 28.47 | 27.43 | 27.06 |
| 6 | 920081 | 欧伦电气 | 42.29 | +1.81 | 4.47% | 38 | 9239 | 3864 | 5.40% | 40.48 | 42.46 | 40.48 | 40.48 |
| 7 | 300594 | ST朗进 | 15.01 | +0.60 | 4.16% | 324 | 25074 | 3751 | 2.76% | 14.80 | 15.18 | 14.81 | 14.41 |
| 8 | 603366 | 日出东方 | 7.14 | +0.25 | 3.63% | 40 | 290755 | 20728 | 3.58% | 6.84 | 7.28 | 6.90 | 6.89 |
| 9 | 001210 | 金房能源 | 29.20 | +0.92 | 3.25% | 3 | 40528 | 11784 | 3.04% | 28.50 | 29.50 | 28.50 | 28.28 |
| 10 | 000551 | 创元科技 | 12.36 | +0.37 | 3.09% | 20 | 157243 | 19350 | 3.25% | 12.11 | 12.43 | 12.15 | 11.99 |
| 11 | 603320 | 迪贝电气 | 18.34 | +0.54 | 3.03% | 2 | 26528 | 4882 | 1.78% | 17.88 | 18.76 | 17.88 | 17.80 |
| 12 | 002084 | 海鸥住工 | 5.56 | +0.16 | 2.96% | 8 | 881835 | 49345 | 13.68% | 5.36 | 5.84 | 5.45 | 5.40 |
| 13 | 603757 | XD大元泵 | 68.20 | +1.94 | 2.93% | 1 | 90827 | 60349 | 4.87% | 64.71 | 68.55 | 66.80 | 66.26 |
| 14 | 301129 | 瑞纳智能 | 23.43 | +0.66 | 2.90% | 2 | 22133 | 5174 | 3.28% | 23.02 | 23.64 | 23.20 | 22.77 |
| 15 | 300992 | 泰福泵业 | 30.85 | +0.74 | 2.46% | 10 | 79928 | 24382 | 10.25% | 29.77 | 31.44 | 30.56 | 30.11 |
| 16 | 688335 | 复洁科技 | 18.18 | +0.43 | 2.42% | 495 | 20424 | 3695 | 1.38% | 17.75 | 18.20 | 17.75 | 17.75 |
| 17 | 002126 | 银轮股份 | 39.37 | +0.92 | 2.39% | 2 | 129872 | 50663 | 1.63% | 38.45 | 39.80 | 39.50 | 38.45 |
| 18 | 002050 | 三花智控 | 35.31 | +0.67 | 1.93% | 5 | 525468 | 186022 | 1.42% | 34.90 | 36.13 | 35.33 | 34.64 |
| 19 | 600619 | 海立股份 | 13.26 | +0.25 | 1.92% | 6 | 106604 | 14099 | 1.35% | 13.10 | 13.34 | 13.11 | 13.01 |
| 20 | 301317 | 鑫磊股份 | 51.12 | +0.95 | 1.89% | 17 | 27012 | 13648 | 5.18% | 49.15 | 51.48 | 50.12 | 50.17 |
| 21 | 002011 | 盾安环境 | 14.20 | +0.25 | 1.79% | 8 | 388352 | 55047 | 3.66% | 13.81 | 14.33 | 13.81 | 13.95 |
| 22 | 301226 | 祥明智能 | 30.17 | +0.47 | 1.58% | 772 | 13058 | 3947 | 1.20% | 29.71 | 30.47 | 30.00 | 29.70 |
| 23 | 603726 | 朗迪集团 | 24.20 | +0.36 | 1.51% | 20 | 29230 | 7092 | 1.58% | 24.01 | 24.50 | 24.11 | 23.84 |
| 24 | 603075 | 热威股份 | 19.80 | +0.29 | 1.49% | 2 | 26947 | 5290 | 6.36% | 19.37 | 19.81 | 19.52 | 19.51 |
| 25 | 002527 | 新时达 | 10.73 | +0.15 | 1.42% | 5 | 41198 | 4408 | 0.74% | 10.57 | 10.83 | 10.78 | 10.58 |
| 26 | 000530 | 冰山冷热 | 5.20 | +0.07 | 1.36% | 10 | 117862 | 6120 | 1.96% | 5.11 | 5.24 | 5.18 | 5.13 |
| 27 | 301135 | 瑞德智能 | 17.19 | +0.17 | 1.00% | 193 | 12214 | 2107 | 1.21% | 17.03 | 17.44 | 17.08 | 17.02 |
| 28 | 300376 | 易事特 | 4.23 | +0.04 | 0.95% | 6 | 167120 | 7032 | 0.72% | 4.17 | 4.24 | 4.22 | 4.19 |
| 29 | 002639 | 雪人集团 | 14.10 | +0.13 | 0.93% | 29 | 923851 | 129836 | 14.00% | 13.68 | 14.48 | 13.78 | 13.97 |
| 30 | 000521 | 长虹美菱 | 4.43 | +0.04 | 0.91% | 8 | 80825 | 3588 | 0.92% | 4.39 | 4.48 | 4.40 | 4.39 |
| 31 | 002418 | 康盛股份 | 4.67 | +0.04 | 0.86% | 15 | 777218 | 36134 | 6.84% | 4.59 | 4.74 | 4.73 | 4.63 |
| 32 | 301018 | 申菱环境 | 105.02 | +0.88 | 0.85% | 1 | 219676 | 227972 | 7.77% | 100.56 | 107.50 | 107.40 | 104.14 |
| 33 | 600187 | *ST国中 | 1.29 | +0.01 | 0.78% | 100 | 138883 | 1799 | 0.86% | 1.28 | 1.31 | 1.28 | 1.28 |
| 34 | 002543 | 万和电气 | 7.15 | +0.05 | 0.70% | 3 | 115717 | 8312 | 1.75% | 7.04 | 7.34 | 7.04 | 7.10 |
| 35 | 003028 | 振邦智能 | 23.20 | +0.13 | 0.56% | 1 | 11066 | 2572 | 1.57% | 23.05 | 23.45 | 23.32 | 23.07 |
| 36 | 001268 | 联合精密 | 24.05 | +0.13 | 0.54% | 159 | 26159 | 6262 | 2.77% | 23.57 | 24.45 | 23.94 | 23.92 |
| 37 | 600336 | 澳柯玛 | 6.42 | +0.03 | 0.47% | 515 | 49365 | 3168 | 0.62% | 6.36 | 6.48 | 6.39 | 6.39 |
| 38 | 300335 | 迪森股份 | 5.52 | +0.01 | 0.18% | 2 | 92915 | 5141 | 2.42% | 5.48 | 5.61 | 5.50 | 5.51 |
| 39 | 002334 | 英威腾 | 6.56 | +0.01 | 0.15% | 12 | 89324 | 5870 | 1.22% | 6.54 | 6.61 | 6.56 | 6.55 |
| 40 | 301272 | 英华特 | 34.01 | +0.01 | 0.03% | 64 | 5329 | 1824 | 1.34% | 33.80 | 34.56 | 34.17 | 34.00 |
| 41 | 300140 | 节能环境 | 5.36 | 0.00 | 0.00% | 2238 | 80509 | 4328 | 0.26% | 5.33 | 5.42 | 5.36 | 5.36 |
| 42 | 300145 | 南方泵业 | 4.87 | 0.00 | 0.00% | 29 | 595833 | 28950 | 3.12% | 4.81 | 4.94 | 4.92 | 4.87 |
| 43 | 002884 | 凌霄泵业 | 15.48 | -0.01 | -0.06% | 203 | 12876 | 1995 | 0.47% | 15.45 | 15.55 | 15.54 | 15.49 |
| 44 | 002686 | 亿利达 | 6.22 | -0.01 | -0.16% | 10 | 71966 | 4473 | 1.38% | 6.18 | 6.29 | 6.24 | 6.23 |
| 45 | 002035 | 华帝股份 | 4.52 | -0.01 | -0.22% | 20 | 77381 | 3511 | 0.99% | 4.51 | 4.57 | 4.55 | 4.53 |
| 46 | 300011 | 鼎汉技术 | 5.75 | -0.02 | -0.35% | 10 | 56143 | 3259 | 1.10% | 5.75 | 5.88 | 5.77 | 5.77 |
| 47 | 000921 | 海信家电 | 27.65 | -0.10 | -0.36% | 1813 | 65682 | 18219 | 0.71% | 27.48 | 28.17 | 28.02 | 27.75 |
| 48 | 002139 | 拓邦股份 | 9.62 | -0.06 | -0.62% | 9 | 126442 | 12221 | 1.18% | 9.60 | 9.79 | 9.76 | 9.68 |