| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688507 | 索辰科技 | 162.91 | +20.02 | 14.01% | 795 | 143461 | 223532 | 29.14% | 141.31 | 168.88 | 145.99 | 142.89 |
| 2 | 301269 | 华大九天 | 108.69 | +11.47 | 11.80% | 6 | 279314 | 292868 | 5.12% | 96.68 | 108.88 | 97.25 | 97.22 |
| 3 | 002380 | 科远智慧 | 50.66 | +3.31 | 6.99% | 4632 | 185523 | 92137 | 13.05% | 47.23 | 51.06 | 47.23 | 47.35 |
| 4 | 688657 | 浩辰软件 | 39.04 | +2.39 | 6.52% | 611 | 41982 | 16187 | 7.03% | 36.65 | 39.57 | 36.97 | 36.65 |
| 5 | 301512 | 智信精密 | 54.38 | +2.47 | 4.76% | 246 | 14643 | 7794 | 5.90% | 51.01 | 54.87 | 52.01 | 51.91 |
| 6 | 300687 | 赛意信息 | 32.85 | +1.45 | 4.62% | 1877 | 270168 | 87915 | 8.26% | 31.53 | 33.32 | 32.18 | 31.40 |
| 7 | 300353 | 东土科技 | 20.45 | +0.83 | 4.23% | 1 | 303822 | 60789 | 5.63% | 19.14 | 20.48 | 19.70 | 19.62 |
| 8 | 603859 | 能科科技 | 46.09 | +1.42 | 3.18% | 1513 | 162797 | 73978 | 6.65% | 44.03 | 46.46 | 44.91 | 44.67 |
| 9 | 300935 | 盈建科 | 42.58 | +1.24 | 3.00% | 1 | 58188 | 24633 | 9.66% | 39.50 | 44.10 | 41.02 | 41.34 |
| 10 | 688078 | 龙软科技 | 25.80 | +0.72 | 2.87% | 255 | 9299 | 2363 | 1.28% | 24.70 | 26.00 | 25.30 | 25.08 |
| 11 | 688682 | 霍莱沃 | 49.88 | +1.29 | 2.65% | 194 | 24710 | 12174 | 2.43% | 47.50 | 50.33 | 48.85 | 48.59 |
| 12 | 688090 | 瑞松科技 | 89.70 | +2.11 | 2.41% | 6 | 51673 | 45968 | 4.23% | 86.12 | 90.87 | 87.59 | 87.59 |
| 13 | 300195 | 长荣股份 | 6.60 | +0.15 | 2.33% | 1102 | 89677 | 5862 | 2.86% | 6.38 | 6.66 | 6.57 | 6.45 |
| 14 | 688083 | 中望软件 | 60.31 | +1.34 | 2.27% | 258 | 37435 | 22557 | 2.21% | 58.50 | 61.37 | 58.96 | 58.97 |
| 15 | 300466 | 赛摩智能 | 9.14 | +0.20 | 2.24% | 1097 | 89434 | 8022 | 1.99% | 8.78 | 9.14 | 9.00 | 8.94 |
| 16 | 688562 | 航天软件 | 18.04 | +0.38 | 2.15% | 507 | 38614 | 6873 | 2.23% | 17.46 | 18.14 | 17.72 | 17.66 |
| 17 | 300830 | 金现代 | 10.77 | +0.22 | 2.09% | 6 | 128524 | 13714 | 3.81% | 10.43 | 10.89 | 10.67 | 10.55 |
| 18 | 301195 | 北路智控 | 31.39 | +0.57 | 1.85% | 169 | 14591 | 4548 | 1.66% | 30.50 | 31.70 | 30.83 | 30.82 |
| 19 | 300124 | 汇川技术 | 78.99 | +1.22 | 1.57% | 2 | 494643 | 387194 | 2.05% | 76.30 | 79.36 | 77.87 | 77.77 |
| 20 | 688777 | 中控技术 | 86.16 | +1.31 | 1.54% | 1668 | 210717 | 179940 | 2.68% | 83.38 | 87.38 | 86.57 | 84.85 |
| 21 | 688092 | 爱科科技 | 29.60 | +0.42 | 1.44% | 122 | 15473 | 4507 | 1.87% | 28.56 | 29.80 | 29.03 | 29.18 |
| 22 | 300366 | ST创意 | 5.82 | +0.08 | 1.39% | 1158 | 62126 | 3596 | 1.17% | 5.73 | 5.83 | 5.80 | 5.74 |
| 23 | 600845 | 宝信软件 | 22.84 | +0.29 | 1.29% | 2130 | 282974 | 64039 | 1.33% | 22.18 | 23.04 | 22.71 | 22.55 |
| 24 | 301510 | 固高科技 | 39.99 | +0.45 | 1.14% | 1 | 116729 | 46599 | 4.18% | 39.24 | 40.50 | 39.67 | 39.54 |
| 25 | 300170 | 汉得信息 | 20.30 | +0.21 | 1.05% | 4 | 441818 | 89044 | 4.52% | 19.81 | 20.47 | 20.25 | 20.09 |
| 26 | 300378 | 鼎捷数智 | 40.53 | +0.36 | 0.90% | 977 | 94423 | 37976 | 3.50% | 39.50 | 40.96 | 40.18 | 40.17 |
| 27 | 300508 | 维宏股份 | 47.52 | +0.38 | 0.81% | 357 | 41559 | 19776 | 5.07% | 46.55 | 48.67 | 47.76 | 47.14 |
| 28 | 600588 | 用友网络 | 10.87 | +0.02 | 0.18% | 3823 | 475315 | 51289 | 1.39% | 10.60 | 10.95 | 10.90 | 10.85 |
| 29 | 300112 | 万讯自控 | 8.12 | +0.01 | 0.12% | 673 | 111982 | 8930 | 4.71% | 7.71 | 8.22 | 7.73 | 8.11 |
| 30 | 002073 | 软控股份 | 5.99 | -0.01 | -0.17% | 1693 | 203781 | 12136 | 2.01% | 5.90 | 6.04 | 6.02 | 6.00 |
| 31 | 300024 | 机器人 | 16.27 | -0.13 | -0.79% | 7 | 515377 | 83526 | 3.29% | 15.92 | 16.54 | 16.24 | 16.40 |
| 32 | 600562 | 国睿科技 | 24.65 | -0.28 | -1.12% | 1221 | 83926 | 20777 | 0.68% | 24.53 | 25.25 | 24.98 | 24.93 |
| 33 | 301315 | 威士顿 | 50.03 | -0.68 | -1.34% | 190 | 21731 | 10834 | 5.87% | 48.88 | 51.70 | 50.73 | 50.71 |