| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600588 | 用友网络 | 9.56 | +0.22 | 2.36% | 10 | 866657 | 83347 | 2.54% | 9.23 | 9.97 | 9.28 | 9.34 |
| 2 | 688078 | 龙软科技 | 22.76 | +0.38 | 1.70% | 2 | 18009 | 4071 | 2.47% | 21.83 | 22.93 | 22.30 | 22.38 |
| 3 | 300687 | 赛意信息 | 21.27 | +0.35 | 1.67% | 1 | 272856 | 59558 | 8.35% | 20.40 | 22.47 | 20.51 | 20.92 |
| 4 | 600562 | 国睿科技 | 24.28 | +0.13 | 0.54% | 1 | 133576 | 32449 | 1.08% | 23.68 | 24.80 | 23.99 | 24.15 |
| 5 | 300124 | 汇川技术 | 61.59 | +0.06 | 0.10% | 1 | 279121 | 169594 | 1.16% | 60.17 | 61.60 | 60.93 | 61.53 |
| 6 | 688682 | 霍莱沃 | 28.33 | -0.26 | -0.91% | 105 | 20301 | 5782 | 1.99% | 27.88 | 28.96 | 28.71 | 28.59 |
| 7 | 002073 | 软控股份 | 5.39 | -0.08 | -1.46% | 779 | 173629 | 9348 | 1.71% | 5.33 | 5.46 | 5.42 | 5.47 |
| 8 | 300719 | 安达维尔 | 10.33 | -0.16 | -1.53% | 63 | 33096 | 3438 | 1.84% | 10.28 | 10.54 | 10.41 | 10.49 |
| 9 | 301269 | 华大九天 | 98.13 | -1.76 | -1.76% | 8 | 110393 | 109679 | 2.02% | 97.65 | 101.98 | 98.60 | 99.89 |
| 10 | 300830 | 金现代 | 7.25 | -0.15 | -2.03% | 2 | 84582 | 6187 | 2.51% | 7.20 | 7.47 | 7.33 | 7.40 |
| 11 | 301195 | 北路智控 | 23.95 | -0.54 | -2.20% | 90 | 11739 | 2835 | 1.34% | 23.95 | 24.50 | 24.31 | 24.49 |
| 12 | 300466 | 赛摩智能 | 6.66 | -0.15 | -2.20% | 5 | 53665 | 3590 | 1.20% | 6.62 | 6.81 | 6.73 | 6.81 |
| 13 | 600845 | 宝信软件 | 18.59 | -0.43 | -2.26% | 7 | 217715 | 40872 | 1.02% | 18.55 | 19.08 | 18.85 | 19.02 |
| 14 | 300366 | ST创意 | 4.11 | -0.10 | -2.38% | 1 | 66970 | 2781 | 1.26% | 4.06 | 4.24 | 4.17 | 4.21 |
| 15 | 301510 | 固高科技 | 25.32 | -0.63 | -2.43% | 84 | 96671 | 24662 | 3.46% | 25.10 | 26.23 | 25.70 | 25.95 |
| 16 | 300935 | 盈建科 | 21.04 | -0.54 | -2.50% | 314 | 38365 | 8106 | 6.37% | 20.68 | 21.88 | 21.00 | 21.58 |
| 17 | 300195 | 长荣股份 | 4.59 | -0.12 | -2.55% | 4 | 100716 | 4684 | 3.21% | 4.57 | 4.74 | 4.66 | 4.71 |
| 18 | 301512 | 智信精密 | 35.70 | -0.94 | -2.57% | 83 | 11101 | 4011 | 3.19% | 35.50 | 37.00 | 36.40 | 36.64 |
| 19 | 300508 | 维宏股份 | 34.90 | -0.98 | -2.73% | 105 | 33570 | 11827 | 4.09% | 34.35 | 36.10 | 35.96 | 35.88 |
| 20 | 688562 | 航天软件 | 13.23 | -0.40 | -2.93% | 279 | 36804 | 4923 | 0.92% | 13.14 | 13.63 | 13.47 | 13.63 |
| 21 | 300170 | 汉得信息 | 14.82 | -0.47 | -3.07% | 4 | 455869 | 68507 | 4.59% | 14.80 | 15.29 | 15.10 | 15.29 |
| 22 | 300378 | 鼎捷数智 | 27.97 | -0.95 | -3.28% | 5 | 78144 | 22168 | 2.90% | 27.88 | 28.93 | 28.65 | 28.92 |
| 23 | 301315 | 威士顿 | 34.34 | -1.22 | -3.43% | 58 | 12195 | 4232 | 1.39% | 34.12 | 35.53 | 35.02 | 35.56 |
| 24 | 688090 | 瑞松科技 | 62.89 | -2.26 | -3.47% | 772 | 94551 | 61185 | 5.96% | 61.70 | 67.71 | 65.21 | 65.15 |
| 25 | 603859 | 能科科技 | 35.98 | -1.43 | -3.82% | 2 | 91319 | 33313 | 3.73% | 35.58 | 37.38 | 37.00 | 37.41 |
| 26 | 688092 | 爱科科技 | 19.39 | -0.84 | -4.15% | 146 | 10120 | 1985 | 1.22% | 19.22 | 20.22 | 20.00 | 20.23 |
| 27 | 300024 | 机器人 | 15.20 | -0.66 | -4.16% | 1 | 504003 | 77214 | 3.22% | 15.18 | 15.65 | 15.65 | 15.86 |
| 28 | 300353 | 东土科技 | 18.22 | -0.79 | -4.16% | 8 | 186179 | 34341 | 3.45% | 18.14 | 19.07 | 18.82 | 19.01 |
| 29 | 688507 | 索辰科技 | 152.20 | -7.50 | -4.70% | 2 | 68613 | 107481 | 13.94% | 150.99 | 161.77 | 155.09 | 159.70 |
| 30 | 002380 | 科远智慧 | 27.15 | -1.36 | -4.77% | 10 | 71612 | 19686 | 5.04% | 26.92 | 28.21 | 28.02 | 28.51 |
| 31 | 688657 | 浩辰软件 | 26.10 | -1.38 | -5.02% | 82 | 39305 | 10259 | 6.58% | 25.11 | 27.68 | 27.51 | 27.48 |
| 32 | 300112 | 万讯自控 | 6.27 | -0.42 | -6.28% | 56 | 263962 | 16842 | 11.11% | 6.20 | 6.80 | 6.65 | 6.69 |
| 33 | 688083 | 中望软件 | 45.94 | -3.46 | -7.00% | 9 | 63922 | 29994 | 3.77% | 45.64 | 49.35 | 48.01 | 49.40 |
| 34 | 688777 | 中控技术 | 86.00 | -8.58 | -9.07% | 2 | 209197 | 186821 | 2.66% | 85.98 | 94.46 | 93.64 | 94.58 |
| 35 | 001232 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |