| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000547 | 航天发展 | 32.66 | +1.05 | 3.32% | 58897 | 4139233 | 1358453 | 26.05% | 31.20 | 33.99 | 31.20 | 31.61 |
| 2 | 300629 | 新劲刚 | 24.71 | +0.16 | 0.65% | 1669 | 94611 | 23497 | 4.36% | 24.18 | 25.30 | 24.48 | 24.55 |
| 3 | 300644 | 南京聚隆 | 31.95 | 0.00 | 0.00% | 166 | 26714 | 8513 | 3.06% | 31.02 | 32.06 | 31.30 | 31.95 |
| 4 | 600980 | 北矿科技 | 24.81 | -0.12 | -0.48% | 651 | 39082 | 9727 | 2.08% | 24.59 | 25.17 | 24.81 | 24.93 |
| 5 | 002361 | 神剑股份 | 12.73 | -0.16 | -1.24% | 13775 | 847884 | 108778 | 10.48% | 12.51 | 13.14 | 12.59 | 12.89 |
| 6 | 300806 | 斯迪克 | 50.75 | -0.83 | -1.61% | 926 | 116321 | 59360 | 3.68% | 50.35 | 51.99 | 51.16 | 51.58 |
| 7 | 688786 | 悦安新材 | 34.20 | -0.58 | -1.67% | 622 | 40888 | 13989 | 2.84% | 33.51 | 34.77 | 33.58 | 34.78 |
| 8 | 301389 | 隆扬电子 | 50.60 | -0.90 | -1.75% | 594 | 50494 | 25668 | 5.97% | 50.03 | 51.99 | 50.82 | 51.50 |
| 9 | 300602 | 飞荣达 | 36.64 | -0.80 | -2.14% | 5 | 329224 | 122646 | 8.33% | 36.45 | 38.22 | 37.35 | 37.44 |
| 10 | 300811 | 铂科新材 | 83.64 | -1.93 | -2.26% | 703 | 77997 | 66290 | 3.29% | 83.42 | 87.28 | 85.55 | 85.57 |