| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300811 | 铂科新材 | 118.88 | +14.47 | 13.86% | 1491 | 187708 | 211869 | 7.90% | 105.97 | 119.80 | 106.00 | 104.41 |
| 2 | 688786 | 悦安新材 | 36.58 | +3.87 | 11.83% | 930 | 101376 | 36151 | 7.05% | 32.66 | 37.76 | 32.66 | 32.71 |
| 3 | 301389 | 隆扬电子 | 77.52 | +7.17 | 10.19% | 1138 | 138748 | 104845 | 4.89% | 70.85 | 80.66 | 70.85 | 70.35 |
| 4 | 300806 | 斯迪克 | 89.59 | +6.60 | 7.95% | 2 | 264944 | 228506 | 8.37% | 82.44 | 90.56 | 82.44 | 82.99 |
| 5 | 300629 | 新劲刚 | 26.59 | +1.04 | 4.07% | 2 | 136180 | 35883 | 6.28% | 25.42 | 26.76 | 25.54 | 25.55 |
| 6 | 600980 | 北矿科技 | 23.00 | +0.89 | 4.03% | 439 | 39247 | 8871 | 2.07% | 22.03 | 23.01 | 22.18 | 22.11 |
| 7 | 300602 | 飞荣达 | 39.83 | +1.38 | 3.59% | 10 | 282334 | 111242 | 7.14% | 38.01 | 40.15 | 38.61 | 38.45 |
| 8 | 300644 | 南京聚隆 | 27.83 | +0.75 | 2.77% | 112 | 25089 | 6917 | 2.83% | 26.82 | 28.08 | 27.15 | 27.08 |
| 9 | 000547 | 航天发展 | 23.70 | +0.29 | 1.24% | 11637 | 735576 | 172198 | 4.63% | 22.95 | 23.80 | 23.50 | 23.41 |
| 10 | 002361 | 神剑股份 | 17.36 | +0.06 | 0.35% | 11611 | 958201 | 165737 | 11.84% | 16.69 | 17.70 | 17.09 | 17.30 |