| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600577 | 精达股份 | 8.72 | +0.79 | 9.96% | 2 | 1365567 | 115822 | 6.12% | 7.96 | 8.72 | 7.98 | 7.93 |
| 2 | 301525 | 儒竞科技 | 38.55 | +2.19 | 6.02% | 2 | 28875 | 10985 | 4.00% | 36.79 | 38.74 | 36.85 | 36.36 |
| 3 | 603728 | 鸣志电器 | 50.05 | +1.87 | 3.88% | 2 | 83962 | 41779 | 2.00% | 48.39 | 50.59 | 48.68 | 48.18 |
| 4 | 920211 | 新睿电子 | 95.75 | +3.39 | 3.67% | 64 | 3668 | 3475 | 3.16% | 92.21 | 96.70 | 92.88 | 92.36 |
| 5 | 002338 | 奥普光电 | 42.74 | +1.37 | 3.31% | 1 | 52974 | 22671 | 2.21% | 41.60 | 43.39 | 41.79 | 41.37 |
| 6 | 301510 | 固高科技 | 27.34 | +0.85 | 3.21% | 6 | 65054 | 17694 | 1.71% | 26.67 | 27.44 | 26.77 | 26.49 |
| 7 | 688328 | 深科达 | 85.00 | +2.45 | 2.97% | 3 | 55308 | 46819 | 5.86% | 82.68 | 85.78 | 84.00 | 82.55 |
| 8 | 603275 | 众辰科技 | 36.49 | +0.78 | 2.18% | 2 | 5542 | 2012 | 1.23% | 35.90 | 36.59 | 35.90 | 35.71 |
| 9 | 300024 | 机器人 | 13.22 | +0.28 | 2.16% | 8 | 216624 | 28479 | 1.38% | 13.01 | 13.28 | 13.02 | 12.94 |
| 10 | 688395 | 正弦电气 | 24.06 | +0.49 | 2.08% | 125 | 11344 | 2722 | 1.31% | 23.58 | 24.24 | 23.64 | 23.57 |
| 11 | 300503 | 昊志机电 | 66.90 | +1.32 | 2.01% | 3 | 92564 | 61534 | 3.80% | 65.34 | 67.35 | 66.70 | 65.58 |
| 12 | 301310 | 鑫宏业 | 51.97 | +0.99 | 1.94% | 2 | 36096 | 18631 | 3.70% | 50.71 | 52.47 | 52.00 | 50.98 |
| 13 | 688320 | 禾川科技 | 33.60 | +0.58 | 1.76% | 314 | 26266 | 8827 | 1.74% | 33.03 | 33.88 | 33.20 | 33.02 |
| 14 | 300508 | 维宏股份 | 39.50 | +0.68 | 1.75% | 5 | 21940 | 8673 | 2.65% | 39.09 | 40.08 | 39.44 | 38.82 |
| 15 | 603933 | 睿能科技 | 19.42 | +0.32 | 1.68% | 4 | 28585 | 5547 | 1.38% | 19.20 | 19.69 | 19.35 | 19.10 |
| 16 | 300124 | 汇川技术 | 52.45 | +0.86 | 1.67% | 20 | 374233 | 195554 | 1.55% | 51.82 | 52.52 | 52.00 | 51.59 |
| 17 | 600549 | 厦门钨业 | 50.49 | +0.77 | 1.55% | 1 | 338379 | 170342 | 2.18% | 49.71 | 50.93 | 50.42 | 49.72 |
| 18 | 002527 | 新时达 | 10.73 | +0.15 | 1.42% | 5 | 41198 | 4408 | 0.74% | 10.57 | 10.83 | 10.78 | 10.58 |
| 19 | 688160 | 步科股份 | 97.65 | +1.29 | 1.34% | 2 | 12412 | 12129 | 1.36% | 96.29 | 99.33 | 97.75 | 96.36 |
| 20 | 920885 | 星辰科技 | 12.16 | +0.13 | 1.08% | 51 | 9705 | 1180 | 1.10% | 12.06 | 12.25 | 12.11 | 12.03 |
| 21 | 002801 | 微光股份 | 26.52 | +0.28 | 1.07% | 257 | 7551 | 2006 | 0.65% | 26.37 | 26.72 | 26.44 | 26.24 |
| 22 | 300484 | 蓝海华腾 | 12.60 | +0.11 | 0.88% | 223 | 28371 | 3578 | 1.65% | 12.49 | 12.79 | 12.52 | 12.49 |
| 23 | 688698 | 伟创电气 | 43.30 | +0.27 | 0.63% | 10 | 26182 | 11397 | 1.22% | 43.10 | 44.30 | 43.14 | 43.03 |
| 24 | 002892 | 科力尔 | 8.65 | +0.05 | 0.58% | 1049 | 35851 | 3106 | 0.72% | 8.63 | 8.72 | 8.63 | 8.60 |
| 25 | 002576 | 通达动力 | 14.17 | +0.04 | 0.28% | 160 | 19204 | 2738 | 1.19% | 14.15 | 14.37 | 14.20 | 14.13 |
| 26 | 603416 | 信捷电气 | 46.85 | +0.12 | 0.26% | 4 | 15009 | 7052 | 1.08% | 46.73 | 47.38 | 46.73 | 46.73 |
| 27 | 002334 | 英威腾 | 6.56 | +0.01 | 0.15% | 12 | 89324 | 5870 | 1.22% | 6.54 | 6.61 | 6.56 | 6.55 |