| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301310 | 鑫宏业 | 67.08 | +3.01 | 4.70% | 2 | 151887 | 101145 | 24.91% | 62.13 | 69.38 | 65.84 | 64.07 |
| 2 | 688328 | 深科达 | 81.86 | +2.92 | 3.70% | 3 | 152041 | 129039 | 16.10% | 80.00 | 89.88 | 80.60 | 78.94 |
| 3 | 300124 | 汇川技术 | 61.59 | +0.06 | 0.10% | 1 | 279121 | 169594 | 1.16% | 60.17 | 61.60 | 60.93 | 61.53 |
| 4 | 603933 | 睿能科技 | 17.07 | -0.19 | -1.10% | 3 | 72484 | 12532 | 3.49% | 16.97 | 17.60 | 17.20 | 17.26 |
| 5 | 600549 | 厦门钨业 | 49.56 | -0.62 | -1.24% | 4 | 622174 | 314118 | 4.00% | 48.90 | 51.67 | 49.76 | 50.18 |
| 6 | 603728 | 鸣志电器 | 49.06 | -0.94 | -1.88% | 1 | 52392 | 25768 | 1.25% | 48.51 | 50.15 | 49.80 | 50.00 |
| 7 | 920885 | 星辰科技 | 10.90 | -0.22 | -1.98% | 161 | 21778 | 2422 | 2.46% | 10.88 | 11.40 | 10.98 | 11.12 |
| 8 | 002334 | 英威腾 | 6.05 | -0.13 | -2.10% | 3 | 121169 | 7402 | 1.65% | 6.03 | 6.21 | 6.11 | 6.18 |
| 9 | 002527 | 新时达 | 9.84 | -0.23 | -2.28% | 50 | 81746 | 8097 | 1.55% | 9.78 | 10.13 | 10.01 | 10.07 |
| 10 | 688698 | 伟创电气 | 44.35 | -1.08 | -2.38% | 3 | 38243 | 17103 | 1.78% | 44.03 | 45.74 | 45.00 | 45.43 |
| 11 | 301510 | 固高科技 | 25.32 | -0.63 | -2.43% | 84 | 96671 | 24662 | 3.46% | 25.10 | 26.23 | 25.70 | 25.95 |
| 12 | 301525 | 儒竞科技 | 38.26 | -1.02 | -2.60% | 82 | 11462 | 4395 | 1.66% | 37.80 | 39.01 | 39.01 | 39.28 |
| 13 | 002338 | 奥普光电 | 38.68 | -1.05 | -2.64% | 2 | 65806 | 25777 | 2.74% | 38.51 | 40.00 | 39.12 | 39.73 |
| 14 | 603275 | 众辰科技 | 33.33 | -0.92 | -2.69% | 49 | 11059 | 3712 | 2.66% | 33.15 | 34.33 | 34.25 | 34.25 |
| 15 | 002576 | 通达动力 | 12.68 | -0.35 | -2.69% | 131 | 28532 | 3645 | 1.76% | 12.60 | 13.05 | 12.80 | 13.03 |
| 16 | 300508 | 维宏股份 | 34.90 | -0.98 | -2.73% | 105 | 33570 | 11827 | 4.09% | 34.35 | 36.10 | 35.96 | 35.88 |
| 17 | 600577 | 精达股份 | 6.98 | -0.23 | -3.19% | 4 | 699323 | 49357 | 3.24% | 6.94 | 7.22 | 7.17 | 7.21 |
| 18 | 688320 | 禾川科技 | 27.12 | -0.90 | -3.21% | 166 | 45796 | 12772 | 3.03% | 26.88 | 29.30 | 27.90 | 28.02 |
| 19 | 002892 | 科力尔 | 8.93 | -0.33 | -3.56% | 5 | 101167 | 9079 | 2.02% | 8.87 | 9.25 | 9.20 | 9.26 |
| 20 | 300484 | 蓝海华腾 | 11.56 | -0.43 | -3.59% | 25 | 31350 | 3661 | 1.88% | 11.51 | 11.95 | 11.88 | 11.99 |
| 21 | 300024 | 机器人 | 15.20 | -0.66 | -4.16% | 1 | 504003 | 77214 | 3.22% | 15.18 | 15.65 | 15.65 | 15.86 |
| 22 | 603416 | 信捷电气 | 46.50 | -2.18 | -4.48% | 177 | 30931 | 14574 | 2.22% | 46.37 | 48.34 | 48.26 | 48.68 |
| 23 | 688395 | 正弦电气 | 18.30 | -1.02 | -5.28% | 91 | 18358 | 3428 | 2.12% | 18.28 | 19.37 | 18.92 | 19.32 |
| 24 | 688160 | 步科股份 | 103.00 | -6.41 | -5.86% | 4 | 20721 | 21851 | 2.27% | 103.00 | 109.80 | 107.50 | 109.41 |
| 25 | 300503 | 昊志机电 | 68.83 | -4.83 | -6.56% | 10 | 224403 | 160518 | 9.30% | 68.39 | 74.80 | 72.34 | 73.66 |
| 26 | 920211 | 新睿电子 | 106.50 | -13.58 | -11.31% | 200 | 12915 | 14509 | 22.42% | 106.42 | 118.63 | 118.00 | 120.08 |