| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000539 | 粤电力Ａ | 6.46 | +0.41 | 6.78% | 10 | 2370309 | 146470 | 9.28% | 5.80 | 6.50 | 5.85 | 6.05 |
| 2 | 603693 | 江苏新能 | 12.88 | +0.58 | 4.72% | 5 | 211754 | 26537 | 2.38% | 12.01 | 13.08 | 12.10 | 12.30 |
| 3 | 001248 | 华润新能 | 13.36 | +0.56 | 4.38% | 1 | 2274367 | 301480 | 21.41% | 12.62 | 13.49 | 12.65 | 12.80 |
| 4 | 601615 | 明阳智能 | 11.46 | +0.38 | 3.43% | 100 | 795972 | 89672 | 3.52% | 10.91 | 11.57 | 11.05 | 11.08 |
| 5 | 600163 | 中闽能源 | 5.28 | +0.13 | 2.52% | 14 | 443651 | 23057 | 2.33% | 5.06 | 5.28 | 5.08 | 5.15 |
| 6 | 000537 | 绿发电力 | 7.88 | +0.19 | 2.47% | 10 | 434045 | 33508 | 2.11% | 7.51 | 7.98 | 7.60 | 7.69 |
| 7 | 603062 | 麦加芯彩 | 35.14 | +0.79 | 2.30% | 35 | 6236 | 2152 | 1.68% | 33.81 | 35.14 | 34.35 | 34.35 |
| 8 | 605305 | 中际联合 | 38.91 | +0.82 | 2.15% | 1 | 59705 | 23354 | 2.81% | 37.83 | 40.45 | 38.80 | 38.09 |
| 9 | 600310 | 广西能源 | 4.53 | +0.09 | 2.03% | 79 | 1188353 | 53107 | 8.11% | 4.30 | 4.60 | 4.30 | 4.44 |
| 10 | 600642 | 申能股份 | 8.87 | +0.16 | 1.84% | 2 | 405106 | 35457 | 0.83% | 8.60 | 8.88 | 8.77 | 8.71 |
| 11 | 300499 | 高澜股份 | 28.17 | +0.44 | 1.59% | 5 | 293153 | 83364 | 10.80% | 27.01 | 29.80 | 27.20 | 27.73 |
| 12 | 600982 | 宁波能源 | 5.22 | +0.08 | 1.56% | 460 | 698248 | 35890 | 6.25% | 4.98 | 5.30 | 5.00 | 5.14 |
| 13 | 000039 | 中集集团 | 8.08 | +0.11 | 1.38% | 19 | 461624 | 37346 | 2.01% | 7.93 | 8.22 | 7.98 | 7.97 |
| 14 | 300712 | 永福股份 | 20.97 | +0.23 | 1.11% | 10 | 12381 | 2576 | 0.66% | 20.42 | 21.05 | 20.50 | 20.74 |
| 15 | 601016 | 节能风电 | 3.72 | +0.04 | 1.09% | 37 | 2752251 | 101233 | 4.56% | 3.59 | 3.73 | 3.61 | 3.68 |
| 16 | 000708 | 中信特钢 | 13.93 | +0.15 | 1.09% | 1 | 137626 | 18990 | 0.27% | 13.60 | 13.95 | 13.80 | 13.78 |
| 17 | 301040 | 中环海陆 | 21.83 | +0.15 | 0.69% | 100 | 20718 | 4472 | 2.20% | 21.05 | 21.99 | 21.50 | 21.68 |
| 18 | 600483 | 福能股份 | 11.17 | +0.03 | 0.27% | 2 | 223567 | 24860 | 0.80% | 10.90 | 11.31 | 11.06 | 11.14 |
| 19 | 002335 | 科华数据 | 30.66 | +0.04 | 0.13% | 2 | 278069 | 86308 | 4.21% | 30.36 | 31.65 | 30.90 | 30.62 |
| 20 | 002202 | 金风科技 | 17.51 | -0.04 | -0.23% | 1 | 922421 | 162982 | 2.74% | 17.36 | 18.08 | 17.44 | 17.55 |
| 21 | 000507 | 珠海港 | 4.84 | -0.02 | -0.41% | 13 | 108336 | 5227 | 1.20% | 4.79 | 4.87 | 4.87 | 4.86 |
| 22 | 300772 | 运达股份 | 11.02 | -0.05 | -0.45% | 4 | 157551 | 17238 | 2.26% | 10.84 | 11.06 | 11.00 | 11.07 |
| 23 | 601727 | 上海电气 | 6.55 | -0.03 | -0.46% | 1 | 630906 | 41307 | 0.50% | 6.50 | 6.62 | 6.54 | 6.58 |
| 24 | 002427 | 尤夫股份 | 3.92 | -0.02 | -0.51% | 32 | 116744 | 4584 | 1.19% | 3.88 | 3.99 | 3.90 | 3.94 |
| 25 | 600685 | 中船防务 | 25.17 | -0.14 | -0.55% | 10 | 104396 | 26340 | 1.27% | 24.91 | 25.55 | 25.15 | 25.31 |
| 26 | 301155 | 海力风电 | 38.49 | -0.23 | -0.59% | 2 | 26781 | 10319 | 2.17% | 38.03 | 39.21 | 38.65 | 38.72 |
| 27 | 002060 | 广东建工 | 3.21 | -0.02 | -0.62% | 1860 | 237232 | 7589 | 1.52% | 3.16 | 3.24 | 3.22 | 3.23 |
| 28 | 601218 | 吉鑫科技 | 3.97 | -0.03 | -0.75% | 750 | 194403 | 7753 | 2.01% | 3.95 | 4.03 | 3.98 | 4.00 |
| 29 | 000400 | 许继电气 | 21.72 | -0.17 | -0.78% | 5 | 215571 | 46623 | 2.13% | 21.37 | 21.90 | 21.69 | 21.89 |
| 30 | 688660 | 电气风电 | 7.86 | -0.07 | -0.88% | 2 | 229351 | 18257 | 1.72% | 7.80 | 8.20 | 8.16 | 7.93 |
| 31 | 603248 | 锡华科技 | 16.99 | -0.16 | -0.93% | 7 | 34472 | 5849 | 4.82% | 16.70 | 17.24 | 17.04 | 17.15 |
| 32 | 601890 | 亚星锚链 | 8.09 | -0.08 | -0.98% | 20 | 144014 | 11682 | 1.50% | 8.07 | 8.20 | 8.12 | 8.17 |
| 33 | 001208 | 华菱线缆 | 12.37 | -0.13 | -1.04% | 36 | 114903 | 14312 | 3.60% | 12.30 | 12.69 | 12.31 | 12.50 |
| 34 | 601112 | 振石股份 | 14.63 | -0.16 | -1.08% | 20 | 44453 | 6481 | 2.51% | 14.41 | 14.80 | 14.80 | 14.79 |
| 35 | 000099 | 中信海直 | 13.90 | -0.16 | -1.14% | 8 | 95104 | 13154 | 1.23% | 13.71 | 13.97 | 13.92 | 14.06 |
| 36 | 002342 | 巨力索具 | 7.04 | -0.09 | -1.26% | 2 | 712817 | 50720 | 7.47% | 6.94 | 7.26 | 6.98 | 7.13 |
| 37 | 300569 | 天能重工 | 4.63 | -0.06 | -1.28% | 12 | 109160 | 5059 | 1.07% | 4.58 | 4.69 | 4.65 | 4.69 |
| 38 | 300008 | 天海防务 | 5.73 | -0.08 | -1.38% | 4 | 336776 | 19316 | 2.04% | 5.70 | 5.80 | 5.76 | 5.81 |
| 39 | 603985 | 恒润股份 | 15.71 | -0.24 | -1.50% | 1 | 166872 | 26763 | 3.79% | 15.57 | 16.75 | 15.80 | 15.95 |
| 40 | 002204 | 大连重工 | 5.11 | -0.08 | -1.54% | 1 | 327866 | 16722 | 1.70% | 5.06 | 5.20 | 5.15 | 5.19 |
| 41 | 002276 | 万马股份 | 9.44 | -0.15 | -1.56% | 1 | 194649 | 18343 | 1.93% | 9.33 | 9.55 | 9.52 | 9.59 |
| 42 | 603916 | 苏博特 | 9.20 | -0.15 | -1.60% | 2 | 97208 | 9044 | 2.31% | 9.11 | 9.46 | 9.21 | 9.35 |
| 43 | 002483 | 润邦股份 | 4.87 | -0.08 | -1.62% | 203 | 103692 | 5066 | 1.17% | 4.83 | 4.97 | 4.95 | 4.95 |
| 44 | 001382 | 新亚电缆 | 15.06 | -0.26 | -1.70% | 2 | 26963 | 4072 | 4.28% | 14.93 | 15.43 | 15.35 | 15.32 |
| 45 | 601226 | 华电科工 | 5.59 | -0.11 | -1.93% | 2 | 112507 | 6332 | 0.97% | 5.57 | 5.73 | 5.71 | 5.70 |
| 46 | 301598 | 博科测试 | 44.60 | -0.89 | -1.96% | 26 | 6987 | 3132 | 3.98% | 44.28 | 45.60 | 45.60 | 45.49 |
| 47 | 301232 | 飞沃科技 | 109.78 | -2.21 | -1.97% | 4 | 51542 | 57881 | 8.25% | 108.00 | 116.60 | 112.45 | 111.99 |
| 48 | 300001 | 特锐德 | 34.50 | -0.70 | -1.99% | 4 | 195275 | 67790 | 1.89% | 34.22 | 35.30 | 35.00 | 35.20 |
| 49 | 688676 | 金盘科技 | 63.26 | -1.31 | -2.03% | 2 | 87891 | 56323 | 1.91% | 62.56 | 65.21 | 64.00 | 64.57 |
| 50 | 301233 | 盛帮股份 | 28.16 | -0.59 | -2.05% | 96 | 8224 | 2330 | 2.09% | 27.85 | 29.00 | 28.76 | 28.75 |
| 51 | 002533 | 金杯电工 | 10.36 | -0.22 | -2.08% | 10 | 92330 | 9580 | 1.45% | 10.30 | 10.52 | 10.45 | 10.58 |
| 52 | 300904 | 威力传动 | 34.77 | -0.75 | -2.11% | 12 | 8759 | 3072 | 4.01% | 34.50 | 36.21 | 35.11 | 35.52 |
| 53 | 300224 | 正海磁材 | 10.54 | -0.27 | -2.50% | 10 | 141271 | 15003 | 1.52% | 10.46 | 10.80 | 10.65 | 10.81 |
| 54 | 301456 | 盘古智能 | 20.34 | -0.53 | -2.54% | 65 | 12814 | 2631 | 1.87% | 20.27 | 20.88 | 20.67 | 20.87 |
| 55 | 301555 | 惠柏新材 | 27.94 | -0.77 | -2.68% | 5 | 25617 | 7230 | 5.30% | 27.61 | 28.85 | 28.01 | 28.71 |
| 56 | 603530 | 神马电力 | 42.87 | -1.20 | -2.72% | 2 | 26076 | 11270 | 0.61% | 42.66 | 44.07 | 43.85 | 44.07 |
| 57 | 300690 | 双一科技 | 19.19 | -0.57 | -2.88% | 188 | 23297 | 4496 | 2.10% | 19.00 | 19.80 | 19.70 | 19.76 |
| 58 | 603312 | 西典新能 | 29.93 | -0.89 | -2.89% | 30 | 7321 | 2210 | 1.44% | 29.78 | 30.81 | 30.76 | 30.82 |
| 59 | 301163 | 宏德股份 | 19.49 | -0.61 | -3.03% | 219 | 15316 | 3021 | 2.80% | 19.31 | 20.28 | 20.04 | 20.10 |
| 60 | 300129 | 泰胜风能 | 7.17 | -0.23 | -3.11% | 1519 | 216229 | 15748 | 3.01% | 7.14 | 7.46 | 7.28 | 7.40 |
| 61 | 300265 | 通光线缆 | 12.75 | -0.42 | -3.19% | 13 | 231470 | 29983 | 4.95% | 12.65 | 13.23 | 12.95 | 13.17 |
| 62 | 002487 | 大金重工 | 37.12 | -1.24 | -3.23% | 3 | 198786 | 74190 | 3.15% | 36.70 | 38.20 | 38.02 | 38.36 |
| 63 | 301291 | 明阳电气 | 37.08 | -1.39 | -3.61% | 12 | 70274 | 26137 | 4.29% | 36.81 | 38.12 | 38.00 | 38.47 |
| 64 | 603606 | 东方电缆 | 37.97 | -1.66 | -4.19% | 5 | 236527 | 90459 | 2.87% | 37.60 | 39.66 | 39.63 | 39.63 |
| 65 | 600869 | 远东股份 | 15.25 | -0.87 | -5.40% | 8 | 1261086 | 199232 | 5.68% | 15.00 | 16.37 | 15.88 | 16.12 |
| 66 | 688450 | 光格科技 | 28.13 | -1.67 | -5.60% | 151 | 37854 | 10990 | 7.74% | 27.75 | 30.33 | 28.00 | 29.80 |
| 67 | 600522 | 中天科技 | 32.50 | -2.13 | -6.15% | 2 | 3042708 | 1025935 | 8.92% | 32.27 | 34.85 | 34.00 | 34.63 |
| 68 | 002080 | 中材科技 | 50.08 | -3.55 | -6.62% | 1 | 513938 | 269183 | 3.06% | 49.41 | 55.24 | 52.50 | 53.63 |
| 69 | 600487 | 亨通光电 | 55.12 | -4.84 | -8.07% | 1 | 2614739 | 1503287 | 10.66% | 55.05 | 59.38 | 57.61 | 59.96 |