| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603248 | 锡华科技 | 24.57 | +2.23 | 9.98% | 10 | 237500 | 56454 | 33.21% | 22.55 | 24.57 | 22.55 | 22.34 |
| 2 | 600163 | 中闽能源 | 6.18 | +0.25 | 4.22% | 4 | 1650834 | 103518 | 8.67% | 5.86 | 6.52 | 6.04 | 5.93 |
| 3 | 300129 | 泰胜风能 | 7.71 | +0.29 | 3.91% | 4 | 436601 | 33440 | 6.07% | 7.40 | 7.90 | 7.45 | 7.42 |
| 4 | 300712 | 永福股份 | 20.87 | +0.78 | 3.88% | 2 | 26201 | 5409 | 1.40% | 20.12 | 20.92 | 20.25 | 20.09 |
| 5 | 001248 | 华润新能 | 12.06 | +0.45 | 3.88% | 4 | 900494 | 107686 | 8.48% | 11.63 | 12.20 | 11.63 | 11.61 |
| 6 | 601112 | 振石股份 | 17.00 | +0.62 | 3.79% | 3 | 179995 | 30168 | 9.85% | 16.04 | 17.69 | 16.24 | 16.38 |
| 7 | 001208 | 华菱线缆 | 14.10 | +0.46 | 3.37% | 7 | 126699 | 17876 | 3.98% | 13.72 | 14.28 | 13.76 | 13.64 |
| 8 | 301232 | 飞沃科技 | 93.10 | +3.00 | 3.33% | 3 | 34328 | 31611 | 5.48% | 90.50 | 93.30 | 90.95 | 90.10 |
| 9 | 688450 | 光格科技 | 32.61 | +0.94 | 2.97% | 665 | 10702 | 3464 | 2.19% | 31.83 | 32.68 | 32.24 | 31.67 |
| 10 | 300265 | 通光线缆 | 13.83 | +0.38 | 2.83% | 14 | 241353 | 33315 | 5.16% | 13.55 | 14.00 | 13.55 | 13.45 |
| 11 | 002080 | 中材科技 | 60.22 | +1.53 | 2.61% | 2 | 1125198 | 687258 | 6.71% | 57.80 | 64.56 | 64.56 | 58.69 |
| 12 | 001382 | 新亚电缆 | 16.52 | +0.40 | 2.48% | 1 | 22726 | 3738 | 3.61% | 16.18 | 16.58 | 16.18 | 16.12 |
| 13 | 601727 | 上海电气 | 6.50 | +0.15 | 2.36% | 10 | 628517 | 40452 | 0.50% | 6.36 | 6.50 | 6.36 | 6.35 |
| 14 | 603985 | 恒润股份 | 17.00 | +0.38 | 2.29% | 1 | 92325 | 15620 | 2.09% | 16.67 | 17.10 | 16.77 | 16.62 |
| 15 | 300772 | 运达股份 | 9.37 | +0.21 | 2.29% | 13 | 209443 | 19631 | 3.00% | 9.14 | 9.59 | 9.16 | 9.16 |
| 16 | 920634 | 新威凌 | 15.90 | +0.35 | 2.25% | 125 | 6505 | 1031 | 1.59% | 15.69 | 15.94 | 15.69 | 15.55 |
| 17 | 300224 | 正海磁材 | 11.41 | +0.24 | 2.15% | 18 | 81687 | 9277 | 0.88% | 11.24 | 11.43 | 11.30 | 11.17 |
| 18 | 300001 | 特锐德 | 32.50 | +0.66 | 2.07% | 1 | 91770 | 29649 | 0.89% | 32.03 | 32.50 | 32.25 | 31.84 |
| 19 | 603916 | 苏博特 | 10.83 | +0.22 | 2.07% | 463 | 70017 | 7536 | 1.67% | 10.60 | 10.96 | 10.60 | 10.61 |
| 20 | 000537 | 绿发电力 | 7.53 | +0.15 | 2.03% | 13 | 178971 | 13431 | 0.87% | 7.37 | 7.57 | 7.40 | 7.38 |
| 21 | 688676 | 金盘科技 | 65.36 | +1.26 | 1.97% | 5 | 84173 | 54469 | 1.83% | 63.76 | 65.44 | 64.99 | 64.10 |
| 22 | 600982 | 宁波能源 | 5.20 | +0.10 | 1.96% | 2 | 355907 | 18548 | 3.18% | 5.06 | 5.28 | 5.10 | 5.10 |
| 23 | 600310 | 广西能源 | 4.72 | +0.09 | 1.94% | 2 | 521352 | 24610 | 3.56% | 4.59 | 4.79 | 4.63 | 4.63 |
| 24 | 002335 | 科华数据 | 29.65 | +0.55 | 1.89% | 1 | 157961 | 46731 | 2.39% | 29.26 | 29.78 | 29.65 | 29.10 |
| 25 | 601615 | 明阳智能 | 9.74 | +0.18 | 1.88% | 6 | 454712 | 44126 | 2.01% | 9.50 | 9.85 | 9.53 | 9.56 |
| 26 | 601890 | 亚星锚链 | 9.85 | +0.18 | 1.86% | 29 | 652057 | 63918 | 6.80% | 9.51 | 10.01 | 9.63 | 9.67 |
| 27 | 301040 | 中环海陆 | 26.91 | +0.49 | 1.85% | 10 | 13722 | 3666 | 1.45% | 26.45 | 27.05 | 26.58 | 26.42 |
| 28 | 301598 | 博科测试 | 50.69 | +0.86 | 1.73% | 152 | 5269 | 2662 | 2.92% | 49.73 | 50.80 | 49.95 | 49.83 |
| 29 | 002342 | 巨力索具 | 7.88 | +0.13 | 1.68% | 15 | 326948 | 25775 | 3.42% | 7.80 | 7.96 | 7.80 | 7.75 |
| 30 | 002879 | 长缆科技 | 16.47 | +0.26 | 1.60% | 10 | 50088 | 8280 | 3.65% | 16.27 | 16.76 | 16.36 | 16.21 |
| 31 | 300904 | 威力传动 | 43.80 | +0.64 | 1.48% | 2 | 26317 | 11574 | 3.64% | 42.50 | 45.32 | 43.16 | 43.16 |
| 32 | 600487 | 亨通光电 | 69.49 | +1.00 | 1.46% | 5 | 2262780 | 1565225 | 9.22% | 67.45 | 70.94 | 70.00 | 68.49 |
| 33 | 601226 | 华电科工 | 6.57 | +0.09 | 1.39% | 8 | 84928 | 5560 | 0.73% | 6.49 | 6.59 | 6.52 | 6.48 |
| 34 | 000539 | 粤电力Ａ | 5.21 | +0.07 | 1.36% | 12 | 422703 | 22040 | 1.65% | 5.10 | 5.26 | 5.14 | 5.14 |
| 35 | 002204 | 大连重工 | 5.57 | +0.07 | 1.27% | 87 | 579733 | 32084 | 3.00% | 5.44 | 5.60 | 5.48 | 5.50 |
| 36 | 603530 | 神马电力 | 44.05 | +0.55 | 1.26% | 9 | 22860 | 10042 | 0.53% | 43.49 | 44.36 | 43.80 | 43.50 |
| 37 | 000600 | 建投能源 | 7.30 | +0.09 | 1.25% | 5 | 165690 | 12109 | 1.52% | 7.21 | 7.35 | 7.25 | 7.21 |
| 38 | 301233 | 盛帮股份 | 31.48 | +0.37 | 1.19% | 52 | 5542 | 1742 | 1.41% | 31.07 | 31.67 | 31.11 | 31.11 |
| 39 | 001289 | 龙源电力 | 15.04 | +0.17 | 1.14% | 1 | 41102 | 6174 | 0.08% | 14.83 | 15.09 | 14.92 | 14.87 |
| 40 | 603312 | 西典新能 | 31.64 | +0.35 | 1.12% | 99 | 5621 | 1778 | 1.10% | 31.39 | 31.85 | 31.42 | 31.29 |
| 41 | 603606 | 东方电缆 | 35.88 | +0.36 | 1.01% | 1 | 132679 | 47508 | 1.61% | 35.31 | 36.18 | 35.52 | 35.52 |
| 42 | 301555 | 惠柏新材 | 35.85 | +0.35 | 0.99% | 1 | 14035 | 5024 | 2.90% | 35.45 | 36.00 | 35.73 | 35.50 |
| 43 | 600685 | 中船防务 | 28.78 | +0.28 | 0.98% | 1 | 141617 | 40710 | 1.72% | 28.03 | 29.23 | 28.28 | 28.50 |
| 44 | 301456 | 盘古智能 | 24.94 | +0.24 | 0.97% | 6 | 48763 | 12054 | 7.11% | 24.18 | 25.10 | 24.29 | 24.70 |
| 45 | 688660 | 电气风电 | 9.40 | +0.09 | 0.97% | 9 | 399835 | 37627 | 3.00% | 9.13 | 9.63 | 9.20 | 9.31 |
| 46 | 301291 | 明阳电气 | 34.33 | +0.31 | 0.91% | 1 | 41327 | 14147 | 2.53% | 34.02 | 34.49 | 34.22 | 34.02 |
| 47 | 603062 | 麦加芯彩 | 36.52 | +0.31 | 0.86% | 146 | 3121 | 1139 | 0.84% | 36.19 | 36.86 | 36.19 | 36.21 |
| 48 | 600642 | 申能股份 | 8.67 | +0.06 | 0.70% | 4933 | 156306 | 13554 | 0.32% | 8.60 | 8.73 | 8.61 | 8.61 |
| 49 | 002427 | 尤夫股份 | 4.62 | +0.03 | 0.65% | 9 | 85295 | 3931 | 0.87% | 4.58 | 4.64 | 4.60 | 4.59 |
| 50 | 600483 | 福能股份 | 11.01 | +0.07 | 0.64% | 2 | 89236 | 9811 | 0.32% | 10.81 | 11.08 | 10.87 | 10.94 |
| 51 | 002533 | 金杯电工 | 10.95 | +0.07 | 0.64% | 4 | 37910 | 4163 | 0.59% | 10.93 | 11.08 | 10.93 | 10.88 |
| 52 | 300008 | 天海防务 | 6.45 | +0.04 | 0.62% | 28 | 546508 | 35212 | 3.16% | 6.31 | 6.53 | 6.39 | 6.41 |
| 53 | 000099 | 中信海直 | 12.95 | +0.08 | 0.62% | 5 | 43614 | 5660 | 0.56% | 12.90 | 13.05 | 12.92 | 12.87 |
| 54 | 601016 | 节能风电 | 3.43 | +0.02 | 0.59% | 18 | 1251687 | 42730 | 2.07% | 3.35 | 3.45 | 3.38 | 3.41 |
| 55 | 600869 | 远东股份 | 21.41 | +0.11 | 0.52% | 2 | 1988454 | 424387 | 8.96% | 21.01 | 21.90 | 21.73 | 21.30 |
| 56 | 002276 | 万马股份 | 10.03 | +0.05 | 0.50% | 17 | 90553 | 9106 | 0.90% | 9.99 | 10.13 | 9.99 | 9.98 |
| 57 | 301163 | 宏德股份 | 21.69 | +0.08 | 0.37% | 9 | 10395 | 2272 | 1.90% | 21.68 | 22.06 | 21.80 | 21.61 |
| 58 | 000400 | 许继电气 | 20.37 | +0.06 | 0.30% | 16 | 98233 | 20090 | 0.97% | 20.36 | 20.61 | 20.38 | 20.31 |
| 59 | 000039 | 中集集团 | 9.15 | +0.02 | 0.22% | 1 | 255919 | 23482 | 1.11% | 9.04 | 9.33 | 9.15 | 9.13 |
| 60 | 002202 | 金风科技 | 18.20 | -0.02 | -0.11% | 36 | 813650 | 148080 | 2.42% | 18.02 | 18.38 | 18.03 | 18.22 |
| 61 | 603693 | 江苏新能 | 12.44 | -0.02 | -0.16% | 7 | 163791 | 20391 | 1.84% | 12.34 | 12.61 | 12.43 | 12.46 |
| 62 | 000507 | 珠海港 | 5.03 | -0.01 | -0.20% | 5 | 80019 | 4040 | 0.89% | 5.01 | 5.09 | 5.05 | 5.04 |
| 63 | 300569 | 天能重工 | 5.06 | -0.02 | -0.39% | 22 | 281560 | 14198 | 2.76% | 4.98 | 5.11 | 5.01 | 5.08 |
| 64 | 002060 | 广东建工 | 3.05 | -0.02 | -0.65% | 30 | 193529 | 5940 | 1.24% | 3.05 | 3.10 | 3.07 | 3.07 |
| 65 | 000708 | 中信特钢 | 13.00 | -0.10 | -0.76% | 3058 | 113106 | 14751 | 0.22% | 12.97 | 13.13 | 13.04 | 13.10 |
| 66 | 300690 | 双一科技 | 24.51 | -0.23 | -0.93% | 20 | 101953 | 24917 | 9.14% | 24.10 | 24.95 | 24.70 | 24.74 |
| 67 | 002483 | 润邦股份 | 5.96 | -0.06 | -1.00% | 20 | 149412 | 8960 | 1.69% | 5.94 | 6.07 | 6.02 | 6.02 |
| 68 | 600522 | 中天科技 | 35.98 | -0.41 | -1.13% | 6 | 2925119 | 1049468 | 8.57% | 35.32 | 36.90 | 36.90 | 36.39 |
| 69 | 300499 | 高澜股份 | 37.72 | -0.54 | -1.41% | 1 | 343752 | 130272 | 12.65% | 37.03 | 39.12 | 39.10 | 38.26 |
| 70 | 605305 | 中际联合 | 31.51 | -0.48 | -1.50% | 1 | 41594 | 13190 | 1.96% | 31.51 | 31.98 | 31.61 | 31.99 |
| 71 | 301155 | 海力风电 | 42.09 | -0.91 | -2.12% | 1 | 71980 | 30299 | 5.78% | 41.55 | 42.68 | 42.00 | 43.00 |
| 72 | 601218 | 吉鑫科技 | 5.55 | -0.19 | -3.31% | 6 | 2383506 | 133003 | 24.60% | 5.35 | 5.89 | 5.40 | 5.74 |
| 73 | 002487 | 大金重工 | 39.60 | -1.61 | -3.91% | 1 | 853728 | 340115 | 13.53% | 39.39 | 40.88 | 40.80 | 41.21 |