| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002080 | 中材科技 | 71.28 | +6.48 | 10.00% | 611 | 496373 | 345793 | 2.96% | 65.00 | 71.28 | 65.00 | 64.80 |
| 2 | 301155 | 海力风电 | 70.50 | +5.39 | 8.28% | 2 | 94596 | 64872 | 7.67% | 64.68 | 71.50 | 65.00 | 65.11 |
| 3 | 688450 | 光格科技 | 49.09 | +2.94 | 6.37% | 120 | 17728 | 8586 | 3.62% | 46.00 | 49.98 | 47.00 | 46.15 |
| 4 | 300499 | 高澜股份 | 45.31 | +2.17 | 5.03% | 3 | 365951 | 161806 | 13.48% | 42.85 | 45.60 | 43.71 | 43.14 |
| 5 | 603693 | 江苏新能 | 17.69 | +0.79 | 4.67% | 9759 | 539591 | 92880 | 6.05% | 16.55 | 17.75 | 16.64 | 16.90 |
| 6 | 600522 | 中天科技 | 43.82 | +1.92 | 4.58% | 24190 | 2264915 | 981971 | 6.64% | 42.48 | 43.88 | 42.69 | 41.90 |
| 7 | 600487 | 亨通光电 | 73.05 | +3.15 | 4.51% | 14887 | 1319919 | 941853 | 5.40% | 69.69 | 73.30 | 70.66 | 69.90 |
| 8 | 301555 | 惠柏新材 | 41.01 | +1.59 | 4.03% | 509 | 47520 | 19366 | 9.83% | 39.58 | 41.47 | 39.58 | 39.42 |
| 9 | 603985 | 恒润股份 | 26.01 | +1.00 | 4.00% | 2449 | 270922 | 70261 | 6.15% | 25.38 | 26.29 | 25.48 | 25.01 |
| 10 | 301163 | 宏德股份 | 29.74 | +1.11 | 3.88% | 174 | 18157 | 5302 | 3.32% | 28.33 | 29.80 | 28.86 | 28.63 |
| 11 | 300224 | 正海磁材 | 13.13 | +0.39 | 3.06% | 1476 | 172431 | 22454 | 1.86% | 12.70 | 13.19 | 12.83 | 12.74 |
| 12 | 601727 | 上海电气 | 8.94 | +0.26 | 3.00% | 43244 | 2394728 | 213326 | 1.90% | 8.70 | 9.05 | 8.70 | 8.68 |
| 13 | 002342 | 巨力索具 | 13.17 | +0.38 | 2.97% | 27521 | 2657473 | 349718 | 27.84% | 12.36 | 13.60 | 12.64 | 12.79 |
| 14 | 603312 | 西典新能 | 39.89 | +1.15 | 2.97% | 35 | 13244 | 5243 | 2.60% | 38.51 | 40.23 | 38.87 | 38.74 |
| 15 | 002427 | 尤夫股份 | 4.98 | +0.13 | 2.68% | 2457 | 159519 | 7878 | 1.62% | 4.80 | 5.00 | 4.88 | 4.85 |
| 16 | 601016 | 节能风电 | 4.62 | +0.12 | 2.67% | 29476 | 3301080 | 151583 | 5.47% | 4.40 | 4.73 | 4.50 | 4.50 |
| 17 | 301233 | 盛帮股份 | 60.66 | +1.56 | 2.64% | 78 | 15606 | 9442 | 5.53% | 59.00 | 61.20 | 59.10 | 59.10 |
| 18 | 601218 | 吉鑫科技 | 5.55 | +0.14 | 2.59% | 3813 | 318031 | 17509 | 3.28% | 5.38 | 5.59 | 5.42 | 5.41 |
| 19 | 603916 | 苏博特 | 15.41 | +0.37 | 2.46% | 2048 | 171846 | 26422 | 4.09% | 15.10 | 15.72 | 15.10 | 15.04 |
| 20 | 601112 | 振石股份 | 19.48 | +0.43 | 2.26% | 963 | 83021 | 16082 | 4.68% | 19.08 | 19.56 | 19.15 | 19.05 |
| 21 | 301040 | 中环海陆 | 32.25 | +0.65 | 2.06% | 374 | 34658 | 11140 | 3.67% | 31.51 | 32.64 | 32.05 | 31.60 |
| 22 | 002483 | 润邦股份 | 6.04 | +0.12 | 2.03% | 386 | 91550 | 5465 | 1.03% | 5.86 | 6.07 | 5.94 | 5.92 |
| 23 | 600483 | 福能股份 | 10.75 | +0.21 | 1.99% | 3826 | 279877 | 29755 | 1.01% | 10.40 | 10.78 | 10.55 | 10.54 |
| 24 | 301291 | 明阳电气 | 55.04 | +1.04 | 1.93% | 1114 | 76129 | 42326 | 4.68% | 54.30 | 56.66 | 54.61 | 54.00 |
| 25 | 002202 | 金风科技 | 25.20 | +0.47 | 1.90% | 15641 | 1171680 | 290689 | 3.48% | 24.30 | 25.25 | 24.74 | 24.73 |
| 26 | 688660 | 电气风电 | 11.77 | +0.21 | 1.82% | 2100 | 191351 | 22374 | 1.44% | 11.38 | 11.90 | 11.58 | 11.56 |
| 27 | 300690 | 双一科技 | 26.90 | +0.44 | 1.66% | 386 | 32948 | 8826 | 2.97% | 26.22 | 27.08 | 26.55 | 26.46 |
| 28 | 001208 | 华菱线缆 | 17.50 | +0.28 | 1.63% | 2226 | 124933 | 21673 | 3.92% | 17.01 | 17.50 | 17.28 | 17.22 |
| 29 | 601226 | 华电科工 | 8.25 | +0.13 | 1.60% | 1163 | 135781 | 11158 | 1.17% | 8.07 | 8.28 | 8.19 | 8.12 |
| 30 | 001382 | 新亚电缆 | 20.74 | +0.30 | 1.47% | 338 | 27437 | 5674 | 4.36% | 20.43 | 20.85 | 20.50 | 20.44 |
| 31 | 300772 | 运达股份 | 16.15 | +0.23 | 1.44% | 1850 | 144610 | 23248 | 2.07% | 15.88 | 16.28 | 16.13 | 15.92 |
| 32 | 300569 | 天能重工 | 5.72 | +0.08 | 1.42% | 1114 | 186949 | 10655 | 1.83% | 5.60 | 5.77 | 5.66 | 5.64 |
| 33 | 000539 | 粤电力Ａ | 6.53 | +0.09 | 1.40% | 11051 | 668623 | 43273 | 2.62% | 6.22 | 6.57 | 6.38 | 6.44 |
| 34 | 000039 | 中集集团 | 10.33 | +0.14 | 1.37% | 5753 | 806777 | 82137 | 3.51% | 9.76 | 10.38 | 10.32 | 10.19 |
| 35 | 000708 | 中信特钢 | 14.24 | +0.19 | 1.35% | 715 | 122350 | 17323 | 0.24% | 13.92 | 14.25 | 14.15 | 14.05 |
| 36 | 300129 | 泰胜风能 | 11.09 | +0.13 | 1.19% | 26 | 184111 | 20304 | 2.56% | 10.86 | 11.15 | 11.10 | 10.96 |
| 37 | 600982 | 宁波能源 | 6.14 | +0.07 | 1.15% | 5751 | 409664 | 24896 | 3.67% | 5.97 | 6.14 | 6.10 | 6.07 |
| 38 | 300712 | 永福股份 | 23.89 | +0.26 | 1.10% | 341 | 21187 | 5033 | 1.13% | 23.41 | 24.23 | 23.62 | 23.63 |
| 39 | 603248 | 锡华科技 | 29.59 | +0.31 | 1.06% | 1046 | 93275 | 27540 | 13.46% | 28.71 | 29.94 | 29.10 | 29.28 |
| 40 | 002276 | 万马股份 | 13.01 | +0.13 | 1.01% | 3506 | 231414 | 30058 | 2.30% | 12.70 | 13.25 | 12.92 | 12.88 |
| 41 | 600869 | 远东股份 | 21.18 | +0.18 | 0.86% | 6733 | 1107418 | 233894 | 4.99% | 20.17 | 21.72 | 21.00 | 21.00 |
| 42 | 605305 | 中际联合 | 41.45 | +0.35 | 0.85% | 313 | 40943 | 16896 | 1.93% | 40.63 | 41.99 | 41.20 | 41.10 |
| 43 | 002204 | 大连重工 | 6.15 | +0.05 | 0.82% | 2107 | 191241 | 11702 | 0.99% | 6.06 | 6.18 | 6.13 | 6.10 |
| 44 | 000537 | 绿发电力 | 10.26 | +0.07 | 0.69% | 3782 | 337582 | 34505 | 1.64% | 10.03 | 10.34 | 10.20 | 10.19 |
| 45 | 002533 | 金杯电工 | 13.28 | +0.08 | 0.61% | 670 | 114138 | 15033 | 1.79% | 13.03 | 13.35 | 13.22 | 13.20 |
| 46 | 601615 | 明阳智能 | 16.79 | +0.10 | 0.60% | 15091 | 1178631 | 196861 | 5.21% | 16.45 | 16.99 | 16.98 | 16.69 |
| 47 | 300008 | 天海防务 | 7.03 | +0.04 | 0.57% | 50 | 397600 | 27892 | 2.41% | 6.95 | 7.07 | 7.02 | 6.99 |
| 48 | 002060 | 广东建工 | 3.57 | +0.02 | 0.56% | 7354 | 187334 | 6688 | 1.20% | 3.55 | 3.59 | 3.58 | 3.55 |
| 49 | 601890 | 亚星锚链 | 9.72 | +0.04 | 0.41% | 2962 | 193465 | 18769 | 2.02% | 9.61 | 9.87 | 9.78 | 9.68 |
| 50 | 000507 | 珠海港 | 5.21 | +0.02 | 0.39% | 1250 | 80144 | 4159 | 0.89% | 5.16 | 5.22 | 5.18 | 5.19 |
| 51 | 600685 | 中船防务 | 30.00 | +0.07 | 0.23% | 1157 | 99354 | 29898 | 1.21% | 29.85 | 30.50 | 30.21 | 29.93 |
| 52 | 000400 | 许继电气 | 25.92 | -0.01 | -0.04% | 2511 | 160733 | 41762 | 1.59% | 25.73 | 26.13 | 25.85 | 25.93 |
| 53 | 603062 | 麦加芯彩 | 47.82 | -0.05 | -0.10% | 59 | 12465 | 5935 | 3.36% | 46.93 | 48.45 | 47.81 | 47.87 |
| 54 | 600163 | 中闽能源 | 6.32 | -0.03 | -0.47% | 4789 | 341067 | 21647 | 1.79% | 6.26 | 6.44 | 6.35 | 6.35 |
| 55 | 603606 | 东方电缆 | 56.98 | -0.27 | -0.47% | 888 | 92964 | 52877 | 1.35% | 56.39 | 57.70 | 57.48 | 57.25 |
| 56 | 600642 | 申能股份 | 9.43 | -0.08 | -0.84% | 3947 | 227165 | 21480 | 0.46% | 9.38 | 9.62 | 9.54 | 9.51 |
| 57 | 002487 | 大金重工 | 74.92 | -0.88 | -1.16% | 1540 | 146207 | 109863 | 2.32% | 74.48 | 76.44 | 75.80 | 75.80 |
| 58 | 300904 | 威力传动 | 58.49 | -0.84 | -1.42% | 6 | 13077 | 7688 | 5.99% | 58.10 | 60.03 | 59.10 | 59.33 |
| 59 | 000099 | 中信海直 | 16.57 | -0.28 | -1.66% | 1768 | 103807 | 17246 | 1.34% | 16.48 | 17.07 | 16.86 | 16.85 |
| 60 | 600310 | 广西能源 | 5.10 | -0.10 | -1.92% | 16826 | 1175878 | 59434 | 8.02% | 4.89 | 5.20 | 5.10 | 5.20 |
| 61 | 603530 | 神马电力 | 56.72 | -1.65 | -2.83% | 598 | 46352 | 26291 | 1.08% | 56.02 | 57.99 | 56.45 | 58.37 |