| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300613 | 富瀚微 | 79.80 | +4.89 | 6.53% | 10 | 180494 | 141325 | 8.22% | 75.53 | 80.50 | 76.84 | 74.91 |
| 2 | 300458 | 全志科技 | 31.27 | +1.34 | 4.48% | 2 | 448687 | 138867 | 5.51% | 30.27 | 31.58 | 30.40 | 29.93 |
| 3 | 600288 | 大恒科技 | 10.97 | +0.33 | 3.10% | 1 | 137032 | 14868 | 3.14% | 10.72 | 10.97 | 10.76 | 10.64 |
| 4 | 300017 | 网宿科技 | 15.15 | +0.36 | 2.43% | 62 | 1067281 | 161042 | 4.51% | 14.81 | 15.24 | 14.99 | 14.79 |
| 5 | 603189 | *ST网达 | 9.57 | +0.22 | 2.35% | 98 | 15876 | 1512 | 0.59% | 9.36 | 9.62 | 9.37 | 9.35 |
| 6 | 603888 | 新华网 | 18.47 | +0.37 | 2.04% | 3 | 464655 | 85296 | 6.26% | 17.92 | 18.87 | 18.00 | 18.10 |
| 7 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 8 | 002351 | 漫步者 | 10.00 | +0.16 | 1.63% | 3 | 65205 | 6521 | 1.24% | 9.85 | 10.13 | 9.90 | 9.84 |
| 9 | 000810 | 创维数字 | 9.70 | +0.10 | 1.04% | 5 | 150919 | 14626 | 1.35% | 9.61 | 9.73 | 9.61 | 9.60 |
| 10 | 300250 | 初灵信息 | 15.00 | +0.14 | 0.94% | 5 | 51463 | 7791 | 3.27% | 14.94 | 15.42 | 15.01 | 14.86 |
| 11 | 002835 | 同为股份 | 12.92 | +0.08 | 0.62% | 184 | 21353 | 2771 | 1.68% | 12.79 | 13.09 | 12.90 | 12.84 |
| 12 | 603000 | 人民网 | 17.35 | +0.06 | 0.35% | 15 | 349853 | 60889 | 3.16% | 17.21 | 17.63 | 17.25 | 17.29 |
| 13 | 002813 | 路畅科技 | 21.65 | +0.07 | 0.32% | 248 | 9818 | 2130 | 0.82% | 21.52 | 22.00 | 22.00 | 21.58 |
| 14 | 002236 | 大华股份 | 15.74 | +0.05 | 0.32% | 1 | 150868 | 23771 | 0.63% | 15.71 | 15.82 | 15.75 | 15.69 |
| 15 | 002456 | 欧菲光 | 7.02 | +0.02 | 0.29% | 34 | 570119 | 39962 | 1.72% | 6.97 | 7.08 | 7.05 | 7.00 |
| 16 | 300287 | 飞利信 | 3.53 | +0.01 | 0.28% | 60 | 188195 | 6667 | 1.42% | 3.52 | 3.57 | 3.56 | 3.52 |
| 17 | 600345 | 长江通信 | 54.49 | +0.14 | 0.26% | 3 | 133561 | 72214 | 6.31% | 53.03 | 55.19 | 55.02 | 54.35 |
| 18 | 603636 | 南威软件 | 6.62 | 0.00 | 0.00% | 5 | 74113 | 4931 | 1.28% | 6.60 | 6.72 | 6.66 | 6.62 |
| 19 | 600037 | 歌华有线 | 6.96 | -0.01 | -0.14% | 2025 | 116968 | 8164 | 0.84% | 6.93 | 7.04 | 6.97 | 6.97 |
| 20 | 300079 | 数码视讯 | 4.79 | -0.02 | -0.42% | 9 | 194609 | 9375 | 1.51% | 4.77 | 4.86 | 4.84 | 4.81 |
| 21 | 300074 | 华平股份 | 3.60 | -0.02 | -0.55% | 372 | 107614 | 3897 | 1.96% | 3.57 | 3.67 | 3.64 | 3.62 |