| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300613 | 富瀚微 | 63.77 | +3.05 | 5.02% | 2 | 209992 | 132301 | 9.56% | 61.50 | 64.50 | 62.39 | 60.72 |
| 2 | 300496 | 中科创达 | 71.65 | +2.61 | 3.78% | 1 | 313932 | 223234 | 8.52% | 69.00 | 72.10 | 70.00 | 69.04 |
| 3 | 600288 | 大恒科技 | 14.39 | +0.52 | 3.75% | 269 | 118754 | 16961 | 2.72% | 14.03 | 14.56 | 14.13 | 13.87 |
| 4 | 002456 | 欧菲光 | 8.89 | +0.25 | 2.89% | 14164 | 1022572 | 89134 | 3.08% | 8.45 | 8.93 | 8.75 | 8.64 |
| 5 | 300074 | 华平股份 | 4.54 | +0.12 | 2.71% | 1215 | 148924 | 6695 | 2.72% | 4.37 | 4.60 | 4.49 | 4.42 |
| 6 | 600345 | 长江通信 | 52.31 | +1.29 | 2.53% | 787 | 94204 | 49090 | 4.45% | 50.82 | 52.79 | 51.60 | 51.02 |
| 7 | 300017 | 网宿科技 | 17.23 | +0.40 | 2.38% | 3 | 1462572 | 249160 | 6.25% | 16.68 | 17.29 | 17.01 | 16.83 |
| 8 | 300458 | 全志科技 | 36.66 | +0.85 | 2.37% | 7 | 384655 | 140077 | 4.86% | 35.74 | 36.88 | 35.99 | 35.81 |
| 9 | 002236 | 大华股份 | 17.86 | +0.29 | 1.65% | 3017 | 331704 | 58896 | 1.39% | 17.45 | 17.96 | 17.68 | 17.57 |
| 10 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 11 | 300079 | 数码视讯 | 5.74 | +0.08 | 1.41% | 1 | 430837 | 24472 | 3.36% | 5.59 | 5.77 | 5.65 | 5.66 |
| 12 | 300250 | 初灵信息 | 18.60 | +0.21 | 1.14% | 4 | 46443 | 8550 | 2.95% | 18.08 | 18.77 | 18.40 | 18.39 |
| 13 | 002835 | 同为股份 | 14.54 | +0.16 | 1.11% | 193 | 28167 | 4062 | 2.21% | 14.16 | 14.68 | 14.39 | 14.38 |
| 14 | 002351 | 漫步者 | 11.02 | +0.05 | 0.46% | 883 | 117377 | 12765 | 2.25% | 10.70 | 11.11 | 11.03 | 10.97 |
| 15 | 603000 | 人民网 | 18.23 | +0.02 | 0.11% | 1362 | 167901 | 30429 | 1.52% | 17.92 | 18.36 | 18.21 | 18.21 |
| 16 | 600037 | 歌华有线 | 7.59 | -0.01 | -0.13% | 4015 | 227670 | 17185 | 1.64% | 7.44 | 7.71 | 7.66 | 7.60 |
| 17 | 603636 | 南威软件 | 11.01 | -0.02 | -0.18% | 7413 | 348733 | 37909 | 6.01% | 10.60 | 11.26 | 11.18 | 11.03 |
| 18 | 603189 | *ST网达 | 12.21 | -0.05 | -0.41% | 228 | 38290 | 4698 | 1.42% | 12.09 | 12.48 | 12.19 | 12.26 |
| 19 | 002813 | 路畅科技 | 24.95 | -0.11 | -0.44% | 526 | 31365 | 7813 | 2.62% | 24.60 | 25.38 | 25.16 | 25.06 |
| 20 | 000810 | 创维数字 | 12.48 | -0.08 | -0.64% | 2338 | 184777 | 22907 | 1.66% | 12.25 | 12.70 | 12.57 | 12.56 |
| 21 | 603888 | 新华网 | 19.15 | -0.14 | -0.73% | 1138 | 109286 | 20874 | 1.62% | 18.87 | 19.44 | 19.38 | 19.29 |