| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600219 | 南山铝业 | 4.35 | +0.17 | 4.07% | 47 | 3219387 | 138449 | 2.80% | 4.15 | 4.38 | 4.17 | 4.18 |
| 2 | 002379 | 宏桥控股 | 18.59 | +0.55 | 3.05% | 34 | 739978 | 137561 | 6.51% | 17.50 | 19.31 | 17.50 | 18.04 |
| 3 | 601677 | 明泰铝业 | 16.24 | +0.45 | 2.85% | 1 | 407863 | 65772 | 3.28% | 15.71 | 16.38 | 15.75 | 15.79 |
| 4 | 000933 | 神火股份 | 25.00 | +0.54 | 2.21% | 10 | 728765 | 181951 | 3.24% | 24.30 | 25.45 | 24.66 | 24.46 |
| 5 | 000807 | 云铝股份 | 25.58 | +0.40 | 1.59% | 7 | 961790 | 245116 | 2.77% | 24.81 | 25.90 | 25.09 | 25.18 |
| 6 | 002532 | 天山铝业 | 12.35 | +0.14 | 1.15% | 5 | 1234733 | 152103 | 3.01% | 12.04 | 12.55 | 12.16 | 12.21 |
| 7 | 002160 | 常铝股份 | 3.58 | +0.02 | 0.56% | 5 | 148308 | 5303 | 1.44% | 3.52 | 3.62 | 3.52 | 3.56 |
| 8 | 000910 | 大亚圣象 | 4.92 | -0.02 | -0.40% | 3418 | 51821 | 2546 | 0.95% | 4.86 | 4.99 | 4.89 | 4.94 |
| 9 | 601702 | 华峰铝业 | 14.18 | -0.09 | -0.63% | 2 | 153307 | 21712 | 1.54% | 13.97 | 14.44 | 14.28 | 14.27 |
| 10 | 002846 | 英联股份 | 9.00 | -0.18 | -1.96% | 284 | 55372 | 5009 | 2.13% | 8.93 | 9.21 | 9.08 | 9.18 |
| 11 | 603876 | 鼎胜新材 | 19.18 | -0.44 | -2.24% | 1588 | 176468 | 34323 | 1.90% | 18.97 | 19.89 | 19.47 | 19.62 |
| 12 | 603527 | 众源新材 | 8.55 | -0.20 | -2.29% | 9 | 74729 | 6509 | 2.36% | 8.50 | 8.88 | 8.68 | 8.75 |
| 13 | 300057 | 万顺新材 | 5.73 | -0.14 | -2.39% | 70 | 325682 | 18876 | 3.92% | 5.69 | 5.93 | 5.79 | 5.87 |
| 14 | 603937 | 丽岛新材 | 9.25 | -0.24 | -2.53% | 3 | 54616 | 5125 | 2.61% | 9.22 | 9.59 | 9.50 | 9.49 |
| 15 | 300428 | 立中集团 | 18.32 | -0.50 | -2.66% | 959 | 121004 | 22463 | 2.03% | 18.32 | 19.03 | 18.80 | 18.82 |
| 16 | 600673 | 东阳光 | 29.50 | -0.91 | -2.99% | 2 | 650619 | 196391 | 2.17% | 29.05 | 31.35 | 29.60 | 30.41 |