| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601702 | 华峰铝业 | 20.07 | +1.68 | 9.14% | 1163 | 258130 | 50724 | 2.59% | 18.40 | 20.23 | 18.40 | 18.39 |
| 2 | 603527 | 众源新材 | 13.45 | +1.08 | 8.73% | 1508 | 251032 | 33340 | 7.92% | 12.33 | 13.61 | 12.43 | 12.37 |
| 3 | 600673 | 东阳光 | 38.78 | +2.60 | 7.19% | 7679 | 1101723 | 418871 | 3.67% | 35.98 | 39.02 | 36.53 | 36.18 |
| 4 | 601677 | 明泰铝业 | 19.21 | +1.21 | 6.72% | 10489 | 714620 | 136935 | 5.75% | 18.22 | 19.70 | 18.50 | 18.00 |
| 5 | 300057 | 万顺新材 | 9.00 | +0.50 | 5.88% | 60 | 939113 | 83700 | 11.30% | 8.58 | 9.17 | 8.61 | 8.50 |
| 6 | 603876 | 鼎胜新材 | 27.50 | +1.21 | 4.60% | 3809 | 352491 | 95000 | 3.79% | 26.00 | 27.63 | 26.81 | 26.29 |
| 7 | 600219 | 南山铝业 | 5.28 | +0.23 | 4.55% | 28268 | 2268428 | 117851 | 1.98% | 5.02 | 5.33 | 5.08 | 5.05 |
| 8 | 002160 | 常铝股份 | 4.74 | +0.17 | 3.72% | 1938 | 205948 | 9627 | 2.00% | 4.53 | 4.76 | 4.57 | 4.57 |
| 9 | 603937 | 丽岛新材 | 15.40 | +0.54 | 3.63% | 1319 | 99531 | 15111 | 4.76% | 14.80 | 15.52 | 14.96 | 14.86 |
| 10 | 002532 | 天山铝业 | 15.82 | +0.42 | 2.73% | 5936 | 742517 | 117429 | 1.81% | 15.37 | 16.13 | 15.60 | 15.40 |
| 11 | 000807 | 云铝股份 | 30.76 | +0.77 | 2.57% | 3976 | 525798 | 161276 | 1.52% | 30.03 | 31.00 | 30.50 | 29.99 |
| 12 | 000933 | 神火股份 | 30.83 | +0.69 | 2.29% | 3239 | 366289 | 112023 | 1.63% | 30.01 | 30.96 | 30.37 | 30.14 |
| 13 | 002379 | 宏桥控股 | 20.94 | +0.28 | 1.36% | 2074 | 233155 | 48570 | 2.05% | 20.48 | 21.26 | 20.87 | 20.66 |
| 14 | 000910 | 大亚圣象 | 6.77 | +0.02 | 0.30% | 4197 | 116577 | 7866 | 2.13% | 6.61 | 6.93 | 6.81 | 6.75 |
| 15 | 002846 | 英联股份 | 13.37 | -0.02 | -0.15% | 1007 | 80271 | 10708 | 3.09% | 13.21 | 13.52 | 13.39 | 13.39 |