| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603118 | 共进股份 | 18.43 | +1.68 | 10.03% | 1 | 920877 | 162458 | 11.70% | 16.78 | 18.43 | 17.08 | 16.75 |
| 2 | 002902 | 铭普光磁 | 31.20 | +2.04 | 7.00% | 2 | 656530 | 205841 | 35.21% | 29.67 | 32.08 | 30.02 | 29.16 |
| 3 | 603083 | 剑桥科技 | 227.98 | +8.95 | 4.09% | 1 | 268978 | 610961 | 9.76% | 220.66 | 235.00 | 223.41 | 219.03 |
| 4 | 300548 | 长芯博创 | 238.80 | +7.41 | 3.20% | 3 | 155471 | 374128 | 5.28% | 235.88 | 247.48 | 239.00 | 231.39 |
| 5 | 301191 | 菲菱科思 | 88.18 | +2.58 | 3.01% | 2 | 40766 | 35740 | 5.58% | 85.90 | 89.29 | 87.14 | 85.60 |
| 6 | 002281 | 光迅科技 | 195.40 | +4.18 | 2.19% | 1 | 434870 | 843891 | 5.53% | 189.38 | 199.00 | 193.99 | 191.22 |
| 7 | 603803 | 瑞斯康达 | 11.75 | +0.25 | 2.17% | 5 | 191333 | 22375 | 4.50% | 11.53 | 11.92 | 11.57 | 11.50 |
| 8 | 000988 | 华工科技 | 107.80 | +2.02 | 1.91% | 1 | 535951 | 578115 | 5.33% | 106.02 | 110.00 | 109.78 | 105.78 |
| 9 | 300504 | 天邑股份 | 17.83 | +0.28 | 1.60% | 19 | 88191 | 15688 | 4.00% | 17.56 | 18.17 | 17.75 | 17.55 |
| 10 | 300571 | 平治信息 | 29.03 | +0.42 | 1.47% | 5 | 66837 | 19340 | 5.78% | 28.55 | 29.22 | 29.04 | 28.61 |
| 11 | 601608 | 中信重工 | 4.73 | +0.05 | 1.07% | 100 | 219631 | 10378 | 0.48% | 4.68 | 4.76 | 4.68 | 4.68 |
| 12 | 000810 | 创维数字 | 9.70 | +0.10 | 1.04% | 5 | 150919 | 14626 | 1.35% | 9.61 | 9.73 | 9.61 | 9.60 |
| 13 | 300250 | 初灵信息 | 15.00 | +0.14 | 0.94% | 5 | 51463 | 7791 | 3.27% | 14.94 | 15.42 | 15.01 | 14.86 |
| 14 | 002897 | 意华股份 | 70.11 | +0.64 | 0.92% | 1 | 168753 | 117196 | 9.15% | 67.66 | 71.23 | 70.87 | 69.47 |
| 15 | 002792 | 通宇通讯 | 31.40 | +0.22 | 0.71% | 6 | 225371 | 70577 | 6.65% | 31.01 | 31.58 | 31.45 | 31.18 |
| 16 | 605277 | 新亚电子 | 17.66 | +0.12 | 0.68% | 3 | 115259 | 20405 | 2.98% | 17.55 | 17.97 | 17.71 | 17.54 |
| 17 | 600582 | 天地科技 | 4.89 | -0.06 | -1.21% | 21 | 203746 | 10010 | 0.49% | 4.89 | 4.95 | 4.93 | 4.95 |
| 18 | 600018 | 上港集团 | 5.36 | -0.07 | -1.29% | 37 | 449757 | 24282 | 0.19% | 5.36 | 5.45 | 5.43 | 5.43 |