| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002897 | 意华股份 | 72.12 | +6.56 | 10.01% | 540 | 209636 | 145123 | 11.49% | 65.20 | 72.12 | 66.56 | 65.56 |
| 2 | 301191 | 菲菱科思 | 164.90 | +14.82 | 9.87% | 1 | 54773 | 86358 | 10.49% | 150.55 | 165.80 | 150.61 | 150.08 |
| 3 | 300571 | 平治信息 | 64.71 | +5.30 | 8.92% | 1 | 227280 | 140858 | 19.65% | 59.44 | 65.00 | 61.24 | 59.41 |
| 4 | 300504 | 天邑股份 | 18.51 | +1.13 | 6.50% | 1186 | 89337 | 16160 | 4.09% | 17.35 | 18.62 | 17.50 | 17.38 |
| 5 | 603083 | 剑桥科技 | 190.00 | +10.81 | 6.03% | 2038 | 242836 | 453090 | 8.81% | 179.56 | 191.99 | 181.35 | 179.19 |
| 6 | 605277 | 新亚电子 | 22.92 | +1.01 | 4.61% | 466 | 81029 | 18282 | 2.55% | 21.95 | 23.09 | 22.11 | 21.91 |
| 7 | 300548 | 长芯博创 | 240.30 | +8.83 | 3.81% | 3 | 125835 | 299375 | 4.67% | 233.05 | 241.40 | 236.10 | 231.47 |
| 8 | 603803 | 瑞斯康达 | 15.07 | +0.36 | 2.45% | 2269 | 264082 | 39930 | 6.22% | 14.87 | 15.55 | 14.98 | 14.71 |
| 9 | 601608 | 中信重工 | 5.67 | +0.11 | 1.98% | 2874 | 343523 | 19319 | 0.75% | 5.54 | 5.70 | 5.62 | 5.56 |
| 10 | 002792 | 通宇通讯 | 47.31 | +0.72 | 1.55% | 2874 | 256537 | 120032 | 7.59% | 45.50 | 47.55 | 46.70 | 46.59 |
| 11 | 000988 | 华工科技 | 156.31 | +2.35 | 1.53% | 9389 | 908112 | 1416940 | 9.04% | 153.60 | 159.14 | 155.55 | 153.96 |
| 12 | 603118 | 共进股份 | 14.22 | +0.20 | 1.43% | 7574 | 544296 | 76548 | 6.91% | 13.80 | 14.30 | 14.02 | 14.02 |
| 13 | 300250 | 初灵信息 | 18.60 | +0.21 | 1.14% | 4 | 46443 | 8550 | 2.95% | 18.08 | 18.77 | 18.40 | 18.39 |
| 14 | 002902 | 铭普光磁 | 35.95 | +0.18 | 0.50% | 2602 | 236721 | 85725 | 13.33% | 35.85 | 36.88 | 36.30 | 35.77 |
| 15 | 600018 | 上港集团 | 5.11 | +0.02 | 0.39% | 5826 | 448050 | 22736 | 0.19% | 5.05 | 5.11 | 5.10 | 5.09 |
| 16 | 600582 | 天地科技 | 5.38 | -0.02 | -0.37% | 2054 | 141178 | 7616 | 0.34% | 5.36 | 5.43 | 5.40 | 5.40 |
| 17 | 000810 | 创维数字 | 12.48 | -0.08 | -0.64% | 2338 | 184777 | 22907 | 1.66% | 12.25 | 12.70 | 12.57 | 12.56 |
| 18 | 002281 | 光迅科技 | 215.87 | -1.43 | -0.66% | 7494 | 680332 | 1459151 | 8.73% | 210.00 | 219.18 | 213.00 | 217.30 |