| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301191 | 菲菱科思 | 115.72 | +12.84 | 12.48% | 1 | 144325 | 164418 | 19.75% | 98.89 | 122.83 | 100.00 | 102.88 |
| 2 | 603803 | 瑞斯康达 | 10.07 | +0.92 | 10.05% | 3 | 229218 | 22215 | 5.39% | 8.91 | 10.07 | 8.96 | 9.15 |
| 3 | 603118 | 共进股份 | 16.42 | +1.49 | 9.98% | 4 | 1110838 | 181307 | 14.11% | 15.81 | 16.42 | 15.98 | 14.93 |
| 4 | 002897 | 意华股份 | 64.71 | +3.14 | 5.10% | 1 | 236853 | 154996 | 12.84% | 59.99 | 67.73 | 60.00 | 61.57 |
| 5 | 300504 | 天邑股份 | 13.68 | +0.54 | 4.11% | 3 | 129396 | 17593 | 5.93% | 12.85 | 14.03 | 12.88 | 13.14 |
| 6 | 300571 | 平治信息 | 31.27 | +0.88 | 2.90% | 10 | 147742 | 46384 | 12.78% | 29.15 | 32.52 | 29.50 | 30.39 |
| 7 | 002281 | 光迅科技 | 191.90 | +4.90 | 2.62% | 1 | 629002 | 1235571 | 8.06% | 187.99 | 203.97 | 189.09 | 187.00 |
| 8 | 600018 | 上港集团 | 5.25 | +0.03 | 0.57% | 20 | 659120 | 34380 | 0.28% | 5.17 | 5.26 | 5.21 | 5.22 |
| 9 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 10 | 002902 | 铭普光磁 | 21.79 | +0.06 | 0.28% | 12 | 158351 | 34831 | 8.91% | 21.29 | 22.53 | 21.33 | 21.73 |
| 11 | 002792 | 通宇通讯 | 25.01 | 0.00 | 0.00% | 1 | 205340 | 51582 | 6.08% | 24.66 | 25.65 | 24.84 | 25.01 |
| 12 | 600582 | 天地科技 | 4.84 | 0.00 | 0.00% | 4 | 247290 | 11862 | 0.60% | 4.75 | 4.86 | 4.85 | 4.84 |
| 13 | 605277 | 新亚电子 | 13.93 | -0.07 | -0.50% | 330 | 67442 | 9447 | 1.77% | 13.63 | 14.23 | 13.63 | 14.00 |
| 14 | 300250 | 初灵信息 | 13.23 | -0.25 | -1.85% | 23 | 54985 | 7330 | 3.49% | 13.14 | 13.63 | 13.40 | 13.48 |
| 15 | 601608 | 中信重工 | 4.51 | -0.10 | -2.17% | 20 | 550427 | 24884 | 1.20% | 4.48 | 4.58 | 4.56 | 4.61 |
| 16 | 603083 | 剑桥科技 | 167.06 | -3.99 | -2.33% | 20 | 289679 | 503758 | 10.51% | 165.57 | 180.52 | 168.47 | 171.05 |
| 17 | 300548 | 长芯博创 | 168.98 | -6.30 | -3.59% | 13 | 154542 | 269455 | 5.25% | 166.22 | 182.82 | 177.48 | 175.28 |
| 18 | 000810 | 创维数字 | 9.41 | -0.43 | -4.37% | 1566 | 268858 | 25627 | 2.42% | 9.35 | 9.82 | 9.76 | 9.84 |