| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600410 | 华胜天成 | 30.51 | +0.78 | 2.62% | 59658 | 3872354 | 1152136 | 35.32% | 27.85 | 32.60 | 28.50 | 29.73 |
| 2 | 300523 | 辰安科技 | 23.60 | +0.59 | 2.56% | 449 | 51481 | 12117 | 2.22% | 22.95 | 24.10 | 23.01 | 23.01 |
| 3 | 002368 | 太极股份 | 20.69 | +0.29 | 1.42% | 517 | 88954 | 18104 | 1.43% | 19.93 | 20.90 | 20.23 | 20.40 |
| 4 | 603300 | 海南华铁 | 7.35 | +0.07 | 0.96% | 5226 | 764711 | 55149 | 3.83% | 7.07 | 7.41 | 7.20 | 7.28 |
| 5 | 002771 | 真视通 | 16.27 | +0.15 | 0.93% | 1182 | 80919 | 12999 | 4.64% | 15.85 | 16.30 | 15.88 | 16.12 |
| 6 | 603660 | 苏州科达 | 10.08 | +0.09 | 0.90% | 1106 | 197103 | 19465 | 3.45% | 9.58 | 10.22 | 9.98 | 9.99 |
| 7 | 300177 | 中海达 | 9.45 | +0.02 | 0.21% | 640 | 114461 | 10646 | 1.89% | 9.18 | 9.47 | 9.36 | 9.43 |
| 8 | 688078 | 龙软科技 | 27.47 | 0.00 | 0.00% | 279 | 9140 | 2494 | 1.25% | 26.89 | 27.68 | 27.52 | 27.47 |
| 9 | 603375 | 盛景微 | 37.68 | -0.07 | -0.19% | 45 | 10831 | 4060 | 1.70% | 36.90 | 38.10 | 37.20 | 37.75 |
| 10 | 600990 | 四创电子 | 26.16 | -0.09 | -0.34% | 297 | 53853 | 13878 | 2.00% | 25.40 | 26.21 | 25.83 | 26.25 |
| 11 | 300213 | 佳讯飞鸿 | 8.70 | -0.07 | -0.80% | 54 | 134823 | 11534 | 2.44% | 8.40 | 8.75 | 8.66 | 8.77 |
| 12 | 300275 | 梅安森 | 11.96 | -0.11 | -0.91% | 630 | 45785 | 5419 | 1.81% | 11.69 | 12.02 | 11.97 | 12.07 |
| 13 | 300527 | ST应急 | 8.41 | -0.11 | -1.29% | 2006 | 148729 | 12509 | 1.46% | 8.35 | 8.51 | 8.45 | 8.52 |
| 14 | 300074 | 华平股份 | 4.69 | -0.08 | -1.68% | 3357 | 163151 | 7623 | 2.98% | 4.61 | 4.74 | 4.71 | 4.77 |
| 15 | 002111 | 威海广泰 | 10.69 | -0.20 | -1.84% | 1063 | 105015 | 11179 | 2.18% | 10.53 | 10.83 | 10.81 | 10.89 |
| 16 | 603109 | 神驰机电 | 25.30 | -0.66 | -2.54% | 83 | 24258 | 6111 | 1.16% | 24.92 | 25.47 | 25.46 | 25.96 |
| 17 | 920856 | 浩淼科技 | 15.00 | -0.43 | -2.79% | 134 | 9485 | 1427 | 1.79% | 14.77 | 15.50 | 15.26 | 15.43 |
| 18 | 002254 | 泰和新材 | 11.82 | -0.34 | -2.80% | 787 | 234977 | 27474 | 2.76% | 11.47 | 12.06 | 12.00 | 12.16 |
| 19 | 603373 | 安邦护卫 | 43.00 | -1.27 | -2.87% | 288 | 16891 | 7257 | 3.72% | 42.48 | 43.83 | 43.55 | 44.27 |
| 20 | 605056 | 咸亨国际 | 23.69 | -0.84 | -3.42% | 622 | 121979 | 28262 | 3.02% | 22.35 | 24.14 | 23.90 | 24.53 |
| 21 | 300875 | 捷强装备 | 48.64 | -2.59 | -5.06% | 2051 | 125124 | 63772 | 14.25% | 48.53 | 53.70 | 51.24 | 51.23 |