| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603375 | 盛景微 | 51.69 | +4.70 | 10.00% | 126 | 106808 | 54466 | 16.75% | 47.48 | 51.69 | 48.55 | 46.99 |
| 2 | 300201 | 海伦哲 | 13.21 | +0.62 | 4.92% | 7 | 310528 | 40654 | 3.09% | 12.65 | 13.30 | 12.84 | 12.59 |
| 3 | 603660 | 苏州科达 | 9.68 | +0.40 | 4.31% | 100 | 238629 | 22855 | 4.18% | 9.34 | 9.90 | 9.35 | 9.28 |
| 4 | 688078 | 龙软科技 | 28.96 | +1.04 | 3.72% | 65 | 28797 | 8515 | 3.95% | 27.93 | 30.31 | 28.23 | 27.92 |
| 5 | 603800 | 洪田股份 | 59.19 | +1.34 | 2.32% | 3 | 45491 | 26837 | 2.19% | 57.92 | 59.60 | 59.01 | 57.85 |
| 6 | 300527 | ST应急 | 8.08 | +0.17 | 2.15% | 5 | 90325 | 7267 | 0.89% | 7.86 | 8.11 | 7.88 | 7.91 |
| 7 | 002771 | 真视通 | 13.85 | +0.22 | 1.61% | 5 | 65227 | 9042 | 3.61% | 13.65 | 14.01 | 13.70 | 13.63 |
| 8 | 600410 | 华胜天成 | 16.52 | +0.24 | 1.47% | 5 | 1986527 | 323060 | 18.12% | 15.55 | 17.24 | 16.28 | 16.28 |
| 9 | 603109 | 神驰机电 | 17.20 | +0.25 | 1.47% | 1 | 32321 | 5546 | 1.55% | 16.86 | 17.34 | 16.93 | 16.95 |
| 10 | 603373 | 安邦护卫 | 40.78 | +0.56 | 1.39% | 4 | 10928 | 4473 | 1.72% | 40.60 | 41.44 | 40.68 | 40.22 |
| 11 | 300875 | 捷强装备 | 32.42 | +0.37 | 1.15% | 6 | 24508 | 7940 | 2.79% | 31.90 | 32.85 | 32.14 | 32.05 |
| 12 | 603300 | 海南华铁 | 4.64 | +0.05 | 1.09% | 101 | 204283 | 9456 | 1.02% | 4.60 | 4.66 | 4.63 | 4.59 |
| 13 | 002254 | 泰和新材 | 12.55 | +0.11 | 0.88% | 1 | 118561 | 14865 | 1.39% | 12.41 | 12.67 | 12.50 | 12.44 |
| 14 | 300523 | 辰安科技 | 21.31 | +0.17 | 0.80% | 4 | 31895 | 6793 | 1.37% | 20.93 | 21.60 | 21.20 | 21.14 |
| 15 | 605056 | 咸亨国际 | 13.48 | +0.09 | 0.67% | 395 | 71211 | 9593 | 1.77% | 13.32 | 13.81 | 13.40 | 13.39 |
| 16 | 600990 | 四创电子 | 18.06 | +0.11 | 0.61% | 148 | 20266 | 3673 | 0.75% | 17.98 | 18.28 | 17.98 | 17.95 |
| 17 | 300177 | 中海达 | 6.09 | +0.03 | 0.50% | 45 | 95415 | 5818 | 1.57% | 6.03 | 6.15 | 6.04 | 6.06 |
| 18 | 920856 | 浩淼科技 | 11.89 | +0.04 | 0.34% | 38 | 5639 | 670 | 1.06% | 11.71 | 12.14 | 11.85 | 11.85 |
| 19 | 300275 | 梅安森 | 8.96 | +0.02 | 0.22% | 763 | 47077 | 4232 | 1.73% | 8.87 | 9.09 | 8.95 | 8.94 |
| 20 | 002111 | 威海广泰 | 9.49 | -0.04 | -0.42% | 10 | 61750 | 5885 | 1.26% | 9.48 | 9.60 | 9.56 | 9.53 |
| 21 | 300213 | 佳讯飞鸿 | 6.30 | -0.03 | -0.47% | 25 | 93099 | 5929 | 1.68% | 6.30 | 6.47 | 6.37 | 6.33 |
| 22 | 300074 | 华平股份 | 3.60 | -0.02 | -0.55% | 372 | 107614 | 3897 | 1.96% | 3.57 | 3.67 | 3.64 | 3.62 |
| 23 | 002368 | 太极股份 | 13.07 | -0.14 | -1.06% | 34 | 139081 | 18296 | 2.24% | 12.98 | 13.48 | 13.33 | 13.21 |