| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300875 | 捷强装备 | 30.22 | +3.17 | 11.72% | 5 | 84235 | 24774 | 9.59% | 27.10 | 30.48 | 27.13 | 27.05 |
| 2 | 688078 | 龙软科技 | 22.76 | +0.38 | 1.70% | 2 | 18009 | 4071 | 2.47% | 21.83 | 22.93 | 22.30 | 22.38 |
| 3 | 603373 | 安邦护卫 | 35.17 | +0.47 | 1.35% | 25 | 27385 | 9557 | 4.31% | 34.13 | 35.49 | 34.13 | 34.70 |
| 4 | 300201 | 海伦哲 | 12.76 | +0.16 | 1.27% | 20 | 736386 | 94407 | 7.34% | 12.30 | 13.15 | 12.97 | 12.60 |
| 5 | 920856 | 浩淼科技 | 8.69 | +0.10 | 1.16% | 75 | 15882 | 1381 | 2.99% | 8.49 | 8.84 | 8.50 | 8.59 |
| 6 | 603375 | 盛景微 | 33.64 | +0.20 | 0.60% | 203 | 28942 | 9844 | 4.54% | 32.63 | 34.95 | 32.87 | 33.44 |
| 7 | 300523 | 辰安科技 | 18.06 | +0.08 | 0.44% | 3 | 22013 | 3976 | 0.95% | 17.66 | 18.35 | 18.06 | 17.98 |
| 8 | 603300 | 海南华铁 | 4.82 | +0.02 | 0.42% | 23 | 545593 | 26193 | 2.73% | 4.70 | 4.87 | 4.75 | 4.80 |
| 9 | 600410 | 华胜天成 | 13.40 | +0.02 | 0.15% | 96 | 561019 | 75698 | 5.12% | 13.20 | 13.80 | 13.28 | 13.38 |
| 10 | 002771 | 真视通 | 11.37 | -0.06 | -0.52% | 418 | 76402 | 8754 | 4.38% | 11.26 | 11.80 | 11.45 | 11.43 |
| 11 | 300527 | ST应急 | 7.06 | -0.04 | -0.56% | 1 | 34924 | 2478 | 0.34% | 7.04 | 7.16 | 7.10 | 7.10 |
| 12 | 002111 | 威海广泰 | 9.16 | -0.06 | -0.65% | 1 | 94481 | 8612 | 1.93% | 9.03 | 9.20 | 9.20 | 9.22 |
| 13 | 300275 | 梅安森 | 7.47 | -0.10 | -1.32% | 215 | 49995 | 3742 | 1.84% | 7.37 | 7.60 | 7.58 | 7.57 |
| 14 | 002368 | 太极股份 | 13.66 | -0.21 | -1.51% | 38 | 102150 | 14059 | 1.65% | 13.55 | 13.98 | 13.87 | 13.87 |
| 15 | 603660 | 苏州科达 | 7.85 | -0.13 | -1.63% | 1 | 205521 | 16382 | 3.60% | 7.75 | 8.22 | 7.96 | 7.98 |
| 16 | 002254 | 泰和新材 | 11.12 | -0.20 | -1.77% | 30 | 274997 | 30805 | 3.23% | 10.98 | 11.42 | 11.19 | 11.32 |
| 17 | 300074 | 华平股份 | 3.16 | -0.06 | -1.86% | 3 | 190685 | 6060 | 3.49% | 3.13 | 3.27 | 3.17 | 3.22 |
| 18 | 300213 | 佳讯飞鸿 | 5.52 | -0.11 | -1.95% | 60 | 126570 | 7042 | 2.29% | 5.47 | 5.66 | 5.62 | 5.63 |
| 19 | 300177 | 中海达 | 5.62 | -0.12 | -2.09% | 1437 | 80703 | 4576 | 1.33% | 5.60 | 5.76 | 5.71 | 5.74 |
| 20 | 605056 | 咸亨国际 | 12.66 | -0.39 | -2.99% | 285 | 44744 | 5716 | 1.11% | 12.57 | 13.07 | 12.94 | 13.05 |
| 21 | 603109 | 神驰机电 | 15.57 | -0.48 | -2.99% | 91 | 18437 | 2900 | 0.88% | 15.52 | 16.18 | 15.96 | 16.05 |
| 22 | 600990 | 四创电子 | 15.40 | -0.58 | -3.63% | 1 | 41243 | 6429 | 1.53% | 15.38 | 15.91 | 15.91 | 15.98 |