| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300077 | 国民技术 | 22.18 | +2.18 | 10.90% | 1 | 952295 | 209330 | 17.08% | 20.30 | 22.58 | 20.30 | 20.00 |
| 2 | 301669 | 高特电子 | 26.70 | +1.68 | 6.71% | 2 | 91096 | 23906 | 11.12% | 25.16 | 27.11 | 25.16 | 25.02 |
| 3 | 301157 | 华塑科技 | 64.85 | +3.18 | 5.16% | 155 | 10034 | 6426 | 2.07% | 62.03 | 65.77 | 63.52 | 61.67 |
| 4 | 688667 | 菱电电控 | 98.59 | +4.21 | 4.46% | 203 | 8678 | 8426 | 1.65% | 94.00 | 99.80 | 96.27 | 94.38 |
| 5 | 688380 | 中微半导 | 41.33 | +1.72 | 4.34% | 2 | 147908 | 61225 | 3.69% | 40.08 | 42.10 | 40.39 | 39.61 |
| 6 | 002056 | 横店东磁 | 20.30 | +0.76 | 3.89% | 17 | 254337 | 51024 | 1.57% | 19.73 | 20.34 | 19.82 | 19.54 |
| 7 | 300520 | 科大国创 | 22.72 | +0.67 | 3.04% | 20 | 79553 | 18106 | 2.82% | 22.28 | 23.01 | 22.30 | 22.05 |
| 8 | 300279 | 和晶科技 | 6.01 | +0.17 | 2.91% | 53 | 239723 | 14330 | 4.92% | 5.84 | 6.07 | 5.85 | 5.84 |
| 9 | 002049 | 紫光国微 | 61.28 | +1.53 | 2.56% | 10 | 137824 | 83998 | 1.63% | 60.34 | 61.39 | 60.34 | 59.75 |
| 10 | 300327 | 中颖电子 | 25.42 | +0.52 | 2.09% | 1 | 107018 | 27133 | 3.16% | 25.05 | 25.58 | 25.20 | 24.90 |
| 11 | 000066 | 中国长城 | 14.12 | +0.25 | 1.80% | 3 | 603728 | 85147 | 1.87% | 13.99 | 14.20 | 14.03 | 13.87 |
| 12 | 688345 | 博力威 | 50.39 | +0.83 | 1.67% | 14 | 7132 | 3579 | 0.70% | 49.60 | 50.73 | 49.63 | 49.56 |
| 13 | 600563 | 法拉电子 | 124.46 | +1.86 | 1.52% | 1 | 39936 | 49770 | 1.77% | 122.62 | 126.33 | 124.00 | 122.60 |
| 14 | 300019 | 硅宝科技 | 14.29 | +0.21 | 1.49% | 2 | 33887 | 4829 | 0.92% | 14.11 | 14.32 | 14.11 | 14.08 |
| 15 | 600699 | 均胜电子 | 20.14 | +0.27 | 1.36% | 1 | 739773 | 150501 | 5.30% | 20.01 | 20.98 | 20.68 | 19.87 |
| 16 | 002418 | 康盛股份 | 4.67 | +0.04 | 0.86% | 15 | 777218 | 36134 | 6.84% | 4.59 | 4.74 | 4.73 | 4.63 |
| 17 | 002121 | 科陆电子 | 4.80 | +0.03 | 0.63% | 7 | 162549 | 7808 | 1.15% | 4.77 | 4.85 | 4.78 | 4.77 |
| 18 | 000049 | 德赛电池 | 22.29 | +0.09 | 0.41% | 1 | 35296 | 7866 | 0.92% | 22.19 | 22.45 | 22.27 | 22.20 |
| 19 | 601311 | 骆驼股份 | 7.39 | +0.01 | 0.14% | 40 | 65385 | 4853 | 0.56% | 7.39 | 7.45 | 7.40 | 7.38 |
| 20 | 002463 | 沪电股份 | 123.50 | +0.02 | 0.02% | 5 | 589582 | 725597 | 3.07% | 119.30 | 126.66 | 126.20 | 123.48 |
| 21 | 002026 | 山东威达 | 11.44 | -0.02 | -0.17% | 952 | 90654 | 10411 | 2.06% | 11.39 | 11.58 | 11.48 | 11.46 |
| 22 | 002139 | 拓邦股份 | 9.62 | -0.06 | -0.62% | 9 | 126442 | 12221 | 1.18% | 9.60 | 9.79 | 9.76 | 9.68 |
| 23 | 300207 | 欣旺达 | 20.03 | -0.20 | -0.99% | 10 | 941445 | 188438 | 5.49% | 19.86 | 20.33 | 20.00 | 20.23 |
| 24 | 600166 | 福田汽车 | 2.78 | -0.03 | -1.07% | 291 | 827550 | 23031 | 1.05% | 2.77 | 2.81 | 2.80 | 2.81 |
| 25 | 002579 | 中京电子 | 19.89 | -0.59 | -2.88% | 7 | 1590904 | 311123 | 27.27% | 18.78 | 20.49 | 20.29 | 20.48 |