| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002545 | 东方铁塔 | 18.13 | +1.65 | 10.01% | 3 | 311952 | 54689 | 2.76% | 16.35 | 18.13 | 16.76 | 16.48 |
| 2 | 600331 | 宏达股份 | 12.30 | +0.80 | 6.96% | 1 | 945418 | 114937 | 6.12% | 11.46 | 12.57 | 11.50 | 11.50 |
| 3 | 000408 | 藏格矿业 | 76.56 | +4.25 | 5.88% | 1 | 240786 | 184467 | 1.53% | 74.00 | 77.88 | 74.00 | 72.31 |
| 4 | 000683 | 博源化工 | 6.14 | +0.32 | 5.50% | 5 | 1331310 | 79724 | 3.98% | 5.75 | 6.16 | 5.79 | 5.82 |
| 5 | 000893 | 亚钾国际 | 48.45 | +2.39 | 5.19% | 2 | 217587 | 103912 | 2.68% | 45.51 | 49.00 | 46.02 | 46.06 |
| 6 | 000792 | 盐湖股份 | 26.28 | +1.08 | 4.29% | 10 | 1022809 | 265602 | 1.93% | 24.95 | 26.46 | 25.06 | 25.20 |
| 7 | 600227 | 赤天化 | 3.15 | +0.12 | 3.96% | 1 | 2060654 | 63075 | 16.13% | 2.80 | 3.24 | 2.80 | 3.03 |
| 8 | 002539 | 云图控股 | 10.36 | +0.37 | 3.70% | 4 | 328709 | 33915 | 3.69% | 9.91 | 10.49 | 9.95 | 9.99 |
| 9 | 000059 | 华锦股份 | 4.53 | +0.14 | 3.19% | 10 | 403863 | 18108 | 2.53% | 4.38 | 4.56 | 4.39 | 4.39 |
| 10 | 600691 | 潞化科技 | 2.34 | +0.07 | 3.08% | 50 | 339006 | 7852 | 1.43% | 2.23 | 2.35 | 2.23 | 2.27 |
| 11 | 002274 | 华昌化工 | 5.37 | +0.15 | 2.87% | 1 | 291530 | 15532 | 3.11% | 5.19 | 5.42 | 5.22 | 5.22 |
| 12 | 000830 | 鲁西化工 | 12.63 | +0.33 | 2.68% | 2 | 350321 | 43968 | 1.84% | 12.26 | 12.74 | 12.43 | 12.30 |
| 13 | 600096 | 云天化 | 29.60 | +0.76 | 2.64% | 1 | 402835 | 117411 | 2.21% | 28.36 | 29.79 | 28.58 | 28.84 |
| 14 | 002470 | 金正大 | 1.84 | +0.04 | 2.22% | 30 | 974809 | 17904 | 2.97% | 1.78 | 1.86 | 1.79 | 1.80 |
| 15 | 000902 | 新洋丰 | 13.83 | +0.28 | 2.07% | 2 | 194419 | 26541 | 1.70% | 13.32 | 13.89 | 13.46 | 13.55 |
| 16 | 002237 | 恒邦股份 | 13.12 | +0.23 | 1.78% | 3 | 413140 | 54422 | 3.46% | 12.93 | 13.33 | 13.00 | 12.89 |
| 17 | 600313 | 农发种业 | 5.40 | +0.08 | 1.50% | 1 | 205955 | 11006 | 1.90% | 5.26 | 5.41 | 5.31 | 5.32 |
| 18 | 000912 | 泸天化 | 3.48 | +0.04 | 1.16% | 134 | 220529 | 7633 | 1.41% | 3.39 | 3.52 | 3.41 | 3.44 |
| 19 | 002538 | ST司特 | 6.03 | +0.02 | 0.33% | 18 | 71694 | 4289 | 0.84% | 5.94 | 6.05 | 6.00 | 6.01 |
| 20 | 000833 | 粤桂股份 | 19.10 | +0.04 | 0.21% | 3 | 216031 | 41130 | 4.76% | 18.54 | 19.40 | 18.70 | 19.06 |
| 21 | 000713 | 国投丰乐 | 5.58 | +0.01 | 0.18% | 234 | 52376 | 2911 | 0.85% | 5.51 | 5.59 | 5.54 | 5.57 |
| 22 | 920159 | 农大科技 | 25.30 | +0.03 | 0.12% | 40 | 4752 | 1218 | 3.30% | 24.82 | 26.22 | 25.15 | 25.27 |
| 23 | 002556 | 辉隆股份 | 4.64 | 0.00 | 0.00% | 284 | 72320 | 3352 | 0.76% | 4.59 | 4.69 | 4.61 | 4.64 |
| 24 | 002312 | 川发龙蟒 | 8.10 | 0.00 | 0.00% | 20 | 182512 | 14687 | 0.97% | 7.98 | 8.12 | 8.07 | 8.10 |
| 25 | 001217 | 华尔泰 | 8.41 | -0.01 | -0.12% | 194 | 27061 | 2273 | 0.82% | 8.32 | 8.51 | 8.38 | 8.42 |
| 26 | 000707 | 双环科技 | 4.17 | -0.01 | -0.24% | 318 | 95524 | 3986 | 1.73% | 4.13 | 4.24 | 4.15 | 4.18 |
| 27 | 002170 | 芭田股份 | 11.08 | -0.03 | -0.27% | 4 | 202836 | 22493 | 2.58% | 10.93 | 11.25 | 11.03 | 11.11 |
| 28 | 002588 | 史丹利 | 8.54 | -0.03 | -0.35% | 24 | 146486 | 12434 | 1.71% | 8.41 | 8.56 | 8.50 | 8.57 |
| 29 | 600186 | 莲花控股 | 8.56 | -0.05 | -0.58% | 10 | 1602137 | 138850 | 9.00% | 8.45 | 8.89 | 8.51 | 8.61 |
| 30 | 603395 | 红四方 | 22.05 | -0.13 | -0.59% | 198 | 29542 | 6505 | 4.54% | 21.81 | 22.28 | 21.96 | 22.18 |
| 31 | 002749 | 国光股份 | 8.10 | -0.06 | -0.74% | 143 | 41049 | 3307 | 0.75% | 7.98 | 8.17 | 8.10 | 8.16 |
| 32 | 002999 | 天禾股份 | 5.19 | -0.06 | -1.14% | 647 | 71824 | 3757 | 2.09% | 5.18 | 5.32 | 5.20 | 5.25 |
| 33 | 600727 | 鲁北化工 | 6.78 | -0.08 | -1.17% | 1 | 117827 | 8040 | 2.23% | 6.73 | 6.91 | 6.85 | 6.86 |
| 34 | 600371 | 万向德农 | 6.24 | -0.08 | -1.27% | 429 | 40181 | 2511 | 1.37% | 6.18 | 6.34 | 6.26 | 6.32 |
| 35 | 002783 | 凯龙股份 | 6.90 | -0.10 | -1.43% | 134 | 71651 | 4927 | 1.55% | 6.78 | 7.00 | 7.00 | 7.00 |
| 36 | 600141 | 兴发集团 | 28.83 | -0.43 | -1.47% | 1 | 331523 | 96370 | 2.76% | 28.60 | 29.58 | 29.00 | 29.26 |
| 37 | 300505 | 川金诺 | 16.53 | -0.28 | -1.67% | 1 | 137119 | 22840 | 6.31% | 16.32 | 17.03 | 16.60 | 16.81 |
| 38 | 600470 | 六国化工 | 5.03 | -0.10 | -1.95% | 1 | 205038 | 10363 | 3.93% | 4.98 | 5.18 | 5.02 | 5.13 |
| 39 | 300387 | 富邦科技 | 6.50 | -0.15 | -2.26% | 207 | 70448 | 4618 | 2.44% | 6.45 | 6.71 | 6.58 | 6.65 |
| 40 | 600128 | 苏豪弘业 | 7.20 | -0.19 | -2.57% | 303 | 40914 | 2970 | 1.66% | 7.17 | 7.44 | 7.40 | 7.39 |
| 41 | 000422 | 湖北宜化 | 12.73 | -0.36 | -2.75% | 7 | 314337 | 40135 | 2.97% | 12.58 | 13.02 | 12.99 | 13.09 |
| 42 | 003017 | 大洋生物 | 19.40 | -0.55 | -2.76% | 5 | 16562 | 3249 | 1.99% | 19.30 | 19.99 | 19.96 | 19.95 |
| 43 | 000731 | 四川美丰 | 5.87 | -0.17 | -2.81% | 1302 | 129429 | 7643 | 2.36% | 5.81 | 6.04 | 6.04 | 6.04 |
| 44 | 002758 | 浙农股份 | 7.47 | -0.24 | -3.11% | 704 | 79219 | 5962 | 1.53% | 7.44 | 7.72 | 7.72 | 7.71 |
| 45 | 603938 | 三孚股份 | 41.65 | -1.37 | -3.18% | 1 | 220814 | 94219 | 5.77% | 41.17 | 43.79 | 41.66 | 43.02 |