| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600186 | 莲花控股 | 11.75 | +1.07 | 10.02% | 4173 | 2206096 | 256458 | 12.39% | 10.86 | 11.75 | 10.90 | 10.68 |
| 2 | 600727 | 鲁北化工 | 8.31 | +0.57 | 7.36% | 3318 | 261880 | 21286 | 4.95% | 7.77 | 8.34 | 7.87 | 7.74 |
| 3 | 600141 | 兴发集团 | 32.87 | +1.48 | 4.71% | 1956 | 332898 | 107979 | 2.77% | 31.18 | 33.40 | 31.40 | 31.39 |
| 4 | 000408 | 藏格矿业 | 80.96 | +2.77 | 3.54% | 929 | 124263 | 99188 | 0.79% | 78.02 | 81.39 | 79.15 | 78.19 |
| 5 | 002237 | 恒邦股份 | 14.35 | +0.45 | 3.24% | 4449 | 195619 | 27751 | 1.64% | 13.84 | 14.50 | 13.96 | 13.90 |
| 6 | 600470 | 六国化工 | 5.85 | +0.16 | 2.81% | 1540 | 170883 | 9916 | 3.28% | 5.66 | 5.91 | 5.71 | 5.69 |
| 7 | 003017 | 大洋生物 | 30.48 | +0.82 | 2.76% | 241 | 23491 | 7089 | 3.39% | 29.46 | 30.77 | 29.86 | 29.66 |
| 8 | 300387 | 富邦科技 | 8.45 | +0.21 | 2.55% | 601 | 70677 | 5925 | 2.45% | 8.18 | 8.55 | 8.32 | 8.24 |
| 9 | 000830 | 鲁西化工 | 13.77 | +0.34 | 2.53% | 2558 | 345462 | 46960 | 1.81% | 13.35 | 13.89 | 13.45 | 13.43 |
| 10 | 600227 | 赤天化 | 3.16 | +0.06 | 1.94% | 7235 | 616354 | 19256 | 4.82% | 3.04 | 3.17 | 3.10 | 3.10 |
| 11 | 002749 | 国光股份 | 9.90 | +0.18 | 1.85% | 419 | 20159 | 1989 | 0.37% | 9.71 | 10.03 | 9.80 | 9.72 |
| 12 | 600096 | 云天化 | 32.16 | +0.58 | 1.84% | 3595 | 335845 | 107830 | 1.84% | 31.29 | 32.58 | 31.59 | 31.58 |
| 13 | 000833 | 粤桂股份 | 25.73 | +0.46 | 1.82% | 5189 | 297443 | 76410 | 6.56% | 25.12 | 26.09 | 25.50 | 25.27 |
| 14 | 002999 | 天禾股份 | 6.76 | +0.12 | 1.81% | 643 | 75370 | 5057 | 2.19% | 6.58 | 6.80 | 6.68 | 6.64 |
| 15 | 000912 | 泸天化 | 4.01 | +0.07 | 1.78% | 3726 | 251557 | 10000 | 1.60% | 3.92 | 4.05 | 3.96 | 3.94 |
| 16 | 000792 | 盐湖股份 | 32.84 | +0.56 | 1.73% | 13232 | 715791 | 232247 | 1.35% | 31.81 | 32.98 | 32.26 | 32.28 |
| 17 | 002274 | 华昌化工 | 6.10 | +0.10 | 1.67% | 916 | 208830 | 12541 | 2.23% | 5.91 | 6.13 | 6.01 | 6.00 |
| 18 | 300505 | 川金诺 | 22.81 | +0.35 | 1.56% | 4 | 110220 | 24956 | 5.07% | 22.21 | 22.97 | 22.46 | 22.46 |
| 19 | 001217 | 华尔泰 | 10.84 | +0.16 | 1.50% | 205 | 35649 | 3844 | 1.09% | 10.64 | 10.94 | 10.69 | 10.68 |
| 20 | 600691 | 潞化科技 | 2.80 | +0.04 | 1.45% | 1444 | 346481 | 9587 | 1.46% | 2.71 | 2.81 | 2.77 | 2.76 |
| 21 | 600371 | 万向德农 | 8.05 | +0.11 | 1.39% | 580 | 42297 | 3358 | 1.45% | 7.83 | 8.06 | 7.99 | 7.94 |
| 22 | 600331 | 宏达股份 | 16.06 | +0.21 | 1.32% | 4180 | 478781 | 76280 | 3.10% | 15.53 | 16.29 | 15.81 | 15.85 |
| 23 | 002545 | 东方铁塔 | 23.16 | +0.28 | 1.22% | 1566 | 140441 | 32318 | 1.24% | 22.62 | 23.50 | 22.98 | 22.88 |
| 24 | 600128 | 苏豪弘业 | 9.55 | +0.11 | 1.17% | 889 | 39402 | 3738 | 1.60% | 9.33 | 9.68 | 9.44 | 9.44 |
| 25 | 600313 | 农发种业 | 6.22 | +0.06 | 0.97% | 1823 | 245317 | 15166 | 2.27% | 6.09 | 6.25 | 6.17 | 6.16 |
| 26 | 000707 | 双环科技 | 5.28 | +0.05 | 0.96% | 316 | 64388 | 3378 | 1.17% | 5.17 | 5.31 | 5.29 | 5.23 |
| 27 | 000731 | 四川美丰 | 6.33 | +0.06 | 0.96% | 1085 | 82666 | 5207 | 1.51% | 6.20 | 6.36 | 6.25 | 6.27 |
| 28 | 002783 | 凯龙股份 | 8.24 | +0.07 | 0.86% | 728 | 60410 | 4949 | 1.31% | 8.09 | 8.30 | 8.19 | 8.17 |
| 29 | 002758 | 浙农股份 | 8.55 | +0.07 | 0.83% | 94 | 39290 | 3343 | 0.76% | 8.42 | 8.62 | 8.54 | 8.48 |
| 30 | 002470 | 金正大 | 2.48 | +0.02 | 0.81% | 10475 | 983176 | 24219 | 2.99% | 2.38 | 2.49 | 2.45 | 2.46 |
| 31 | 002170 | 芭田股份 | 11.99 | +0.09 | 0.76% | 1484 | 139911 | 16718 | 1.78% | 11.82 | 12.09 | 11.94 | 11.90 |
| 32 | 002556 | 辉隆股份 | 5.43 | +0.03 | 0.56% | 1232 | 97432 | 5237 | 1.03% | 5.33 | 5.44 | 5.42 | 5.40 |
| 33 | 000902 | 新洋丰 | 14.22 | +0.06 | 0.42% | 2064 | 88906 | 12547 | 0.78% | 13.97 | 14.28 | 14.20 | 14.16 |
| 34 | 002588 | 史丹利 | 9.47 | +0.04 | 0.42% | 1431 | 88809 | 8419 | 1.03% | 9.40 | 9.55 | 9.49 | 9.43 |
| 35 | 000683 | 博源化工 | 7.50 | +0.03 | 0.40% | 4856 | 415342 | 31290 | 1.24% | 7.42 | 7.62 | 7.47 | 7.47 |
| 36 | 603395 | 红四方 | 25.08 | +0.09 | 0.36% | 216 | 16767 | 4204 | 2.58% | 24.90 | 25.26 | 25.00 | 24.99 |
| 37 | 002538 | ST司特 | 6.49 | +0.02 | 0.31% | 648 | 93748 | 6073 | 1.10% | 6.42 | 6.56 | 6.51 | 6.47 |
| 38 | 002539 | 云图控股 | 12.90 | +0.03 | 0.23% | 1460 | 153577 | 19897 | 1.73% | 12.76 | 13.18 | 13.08 | 12.87 |
| 39 | 002312 | 川发龙蟒 | 9.73 | 0.00 | 0.00% | 3250 | 176049 | 17116 | 0.93% | 9.65 | 9.82 | 9.74 | 9.73 |
| 40 | 000713 | 国投丰乐 | 5.95 | -0.01 | -0.17% | 457 | 42893 | 2546 | 0.70% | 5.89 | 5.98 | 5.98 | 5.96 |
| 41 | 000422 | 湖北宜化 | 14.37 | -0.04 | -0.28% | 3096 | 236238 | 33833 | 2.23% | 14.18 | 14.52 | 14.41 | 14.41 |
| 42 | 000893 | 亚钾国际 | 46.90 | -0.23 | -0.49% | 1018 | 98325 | 46130 | 1.21% | 46.51 | 47.38 | 47.30 | 47.13 |
| 43 | 000059 | 华锦股份 | 4.71 | -0.04 | -0.84% | 2490 | 196439 | 9215 | 1.23% | 4.62 | 4.76 | 4.74 | 4.75 |
| 44 | 920159 | 农大科技 | 36.53 | -0.59 | -1.59% | 190 | 10415 | 3812 | 7.23% | 36.36 | 37.66 | 37.23 | 37.12 |
| 45 | 603938 | 三孚股份 | 49.68 | -0.90 | -1.78% | 10023 | 381637 | 190785 | 9.97% | 48.90 | 52.40 | 51.84 | 50.58 |