| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003017 | 大洋生物 | 22.20 | +0.48 | 2.21% | 74 | 12415 | 2742 | 1.49% | 21.72 | 22.27 | 21.78 | 21.72 |
| 2 | 603395 | 红四方 | 25.58 | +0.53 | 2.12% | 1 | 114549 | 29130 | 17.62% | 24.56 | 26.45 | 24.66 | 25.05 |
| 3 | 000408 | 藏格矿业 | 72.16 | +1.21 | 1.71% | 1 | 103750 | 75315 | 0.66% | 71.76 | 74.29 | 73.85 | 70.95 |
| 4 | 002237 | 恒邦股份 | 13.88 | +0.20 | 1.46% | 99 | 190127 | 26237 | 1.59% | 13.61 | 13.99 | 13.89 | 13.68 |
| 5 | 000893 | 亚钾国际 | 39.77 | +0.57 | 1.45% | 19 | 135430 | 53670 | 1.67% | 39.08 | 39.92 | 39.39 | 39.20 |
| 6 | 000830 | 鲁西化工 | 11.75 | +0.16 | 1.38% | 43 | 183340 | 21456 | 0.96% | 11.58 | 11.77 | 11.62 | 11.59 |
| 7 | 002274 | 华昌化工 | 5.95 | +0.07 | 1.19% | 7 | 215621 | 12810 | 2.30% | 5.85 | 5.99 | 5.90 | 5.88 |
| 8 | 600727 | 鲁北化工 | 7.49 | +0.08 | 1.08% | 527 | 80366 | 6043 | 1.52% | 7.43 | 7.61 | 7.49 | 7.41 |
| 9 | 002470 | 金正大 | 2.12 | +0.02 | 0.95% | 15 | 1753582 | 36774 | 5.34% | 2.04 | 2.13 | 2.08 | 2.10 |
| 10 | 600141 | 兴发集团 | 29.33 | +0.24 | 0.83% | 2 | 181416 | 53037 | 1.52% | 29.08 | 29.38 | 29.28 | 29.09 |
| 11 | 000833 | 粤桂股份 | 20.09 | +0.15 | 0.75% | 59 | 219471 | 43800 | 4.84% | 19.74 | 20.16 | 19.80 | 19.94 |
| 12 | 002545 | 东方铁塔 | 15.93 | +0.10 | 0.63% | 54 | 129251 | 20587 | 1.14% | 15.81 | 16.09 | 15.90 | 15.83 |
| 13 | 002539 | 云图控股 | 12.31 | +0.07 | 0.57% | 5 | 111964 | 13861 | 1.26% | 12.29 | 12.66 | 12.49 | 12.24 |
| 14 | 300505 | 川金诺 | 19.28 | +0.11 | 0.57% | 60 | 169554 | 32733 | 7.80% | 18.95 | 19.60 | 19.19 | 19.17 |
| 15 | 600470 | 六国化工 | 5.69 | +0.03 | 0.53% | 5 | 146199 | 8298 | 2.80% | 5.63 | 5.70 | 5.68 | 5.66 |
| 16 | 000422 | 湖北宜化 | 11.84 | +0.06 | 0.51% | 15 | 86233 | 10195 | 0.81% | 11.76 | 11.88 | 11.84 | 11.78 |
| 17 | 001217 | 华尔泰 | 10.24 | +0.05 | 0.49% | 89 | 20254 | 2070 | 0.62% | 10.14 | 10.28 | 10.15 | 10.19 |
| 18 | 603077 | 和邦生物 | 2.26 | +0.01 | 0.44% | 200 | 1173886 | 26495 | 1.33% | 2.24 | 2.27 | 2.26 | 2.25 |
| 19 | 002312 | 川发龙蟒 | 8.52 | +0.02 | 0.24% | 73 | 255728 | 21776 | 1.36% | 8.46 | 8.55 | 8.50 | 8.50 |
| 20 | 300239 | 东宝生物 | 4.91 | +0.01 | 0.20% | 1246 | 66767 | 3298 | 1.13% | 4.90 | 4.98 | 4.90 | 4.90 |
| 21 | 002538 | ST司特 | 6.71 | +0.01 | 0.15% | 429 | 55919 | 3753 | 0.66% | 6.68 | 6.77 | 6.70 | 6.70 |
| 22 | 002783 | 凯龙股份 | 7.76 | +0.01 | 0.13% | 319 | 50695 | 3941 | 1.10% | 7.69 | 7.87 | 7.80 | 7.75 |
| 23 | 600331 | 宏达股份 | 11.38 | +0.01 | 0.09% | 4 | 361302 | 41660 | 2.34% | 11.32 | 11.80 | 11.65 | 11.37 |
| 24 | 600186 | 莲花控股 | 12.61 | 0.00 | 0.00% | 3 | 1670975 | 210706 | 9.34% | 12.40 | 12.95 | 12.77 | 12.61 |
| 25 | 002588 | 史丹利 | 7.68 | 0.00 | 0.00% | 4 | 115316 | 8862 | 1.34% | 7.62 | 7.71 | 7.71 | 7.68 |
| 26 | 603938 | 三孚股份 | 50.33 | -0.03 | -0.06% | 2 | 254658 | 127842 | 6.66% | 49.45 | 51.33 | 51.00 | 50.36 |
| 27 | 000059 | 华锦股份 | 5.40 | -0.01 | -0.18% | 3 | 277848 | 14998 | 1.74% | 5.35 | 5.45 | 5.38 | 5.41 |
| 28 | 002170 | 芭田股份 | 10.88 | -0.02 | -0.18% | 1 | 132958 | 14506 | 1.68% | 10.87 | 10.98 | 10.95 | 10.90 |
| 29 | 002556 | 辉隆股份 | 5.17 | -0.01 | -0.19% | 706 | 100969 | 5230 | 1.08% | 5.13 | 5.22 | 5.16 | 5.18 |
| 30 | 000902 | 新洋丰 | 13.82 | -0.04 | -0.29% | 2137 | 57664 | 8022 | 0.50% | 13.81 | 14.08 | 13.88 | 13.86 |
| 31 | 000707 | 双环科技 | 4.44 | -0.02 | -0.45% | 4 | 66966 | 2991 | 1.22% | 4.43 | 4.51 | 4.48 | 4.46 |
| 32 | 002758 | 浙农股份 | 8.58 | -0.04 | -0.46% | 11 | 53550 | 4603 | 1.03% | 8.54 | 8.67 | 8.65 | 8.62 |
| 33 | 002749 | 国光股份 | 8.36 | -0.04 | -0.48% | 5 | 24935 | 2090 | 0.46% | 8.34 | 8.45 | 8.38 | 8.40 |
| 34 | 000683 | 博源化工 | 5.70 | -0.03 | -0.52% | 12 | 541108 | 30863 | 1.62% | 5.68 | 5.75 | 5.73 | 5.73 |
| 35 | 300387 | 富邦科技 | 7.30 | -0.04 | -0.54% | 479 | 64188 | 4704 | 2.22% | 7.27 | 7.41 | 7.36 | 7.34 |
| 36 | 600128 | 苏豪弘业 | 8.27 | -0.05 | -0.60% | 209 | 24222 | 2017 | 0.98% | 8.25 | 8.42 | 8.31 | 8.32 |
| 37 | 002999 | 天禾股份 | 6.28 | -0.04 | -0.63% | 10 | 150759 | 9495 | 4.37% | 6.23 | 6.37 | 6.31 | 6.32 |
| 38 | 600096 | 云天化 | 28.10 | -0.19 | -0.67% | 44 | 219196 | 62104 | 1.20% | 28.10 | 28.53 | 28.40 | 28.29 |
| 39 | 000792 | 盐湖股份 | 24.74 | -0.25 | -1.00% | 10 | 535255 | 132963 | 1.01% | 24.74 | 25.32 | 25.14 | 24.99 |
| 40 | 600313 | 农发种业 | 7.06 | -0.08 | -1.12% | 21 | 825151 | 57598 | 7.62% | 6.81 | 7.11 | 6.87 | 7.14 |
| 41 | 000731 | 四川美丰 | 7.84 | -0.09 | -1.13% | 4 | 155763 | 12169 | 2.84% | 7.73 | 7.90 | 7.90 | 7.93 |
| 42 | 920159 | 农大科技 | 29.75 | -0.40 | -1.33% | 441 | 16258 | 4833 | 10.61% | 29.40 | 30.10 | 29.80 | 30.15 |
| 43 | 600691 | 潞化科技 | 2.89 | -0.04 | -1.37% | 13 | 503443 | 14533 | 2.12% | 2.86 | 2.93 | 2.89 | 2.93 |
| 44 | 600371 | 万向德农 | 15.40 | -0.24 | -1.53% | 22 | 894987 | 138458 | 30.59% | 14.30 | 16.73 | 14.30 | 15.64 |
| 45 | 000912 | 泸天化 | 4.03 | -0.07 | -1.71% | 2 | 515523 | 20778 | 3.29% | 3.97 | 4.10 | 4.01 | 4.10 |
| 46 | 600227 | 赤天化 | 3.90 | -0.10 | -2.50% | 5 | 1202832 | 46806 | 9.41% | 3.83 | 3.96 | 3.85 | 4.00 |
| 47 | 000713 | 国投丰乐 | 6.53 | -0.18 | -2.68% | 3 | 491453 | 32045 | 8.00% | 6.40 | 6.64 | 6.49 | 6.71 |