| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300795 | 米奥会展 | 14.34 | +1.03 | 7.74% | 30 | 529847 | 72880 | 30.45% | 12.63 | 14.90 | 13.20 | 13.31 |
| 2 | 000582 | 北部湾港 | 11.65 | +0.50 | 4.48% | 32 | 628880 | 73162 | 2.92% | 11.11 | 11.93 | 11.15 | 11.15 |
| 3 | 601877 | 正泰电器 | 24.58 | +0.24 | 0.99% | 3 | 194242 | 47432 | 0.90% | 24.02 | 24.64 | 24.12 | 24.34 |
| 4 | 600735 | ST新华锦 | 5.94 | +0.04 | 0.68% | 2 | 35671 | 2104 | 0.84% | 5.81 | 5.96 | 5.84 | 5.90 |
| 5 | 600017 | 日照港 | 2.72 | +0.01 | 0.37% | 2 | 452480 | 12154 | 1.47% | 2.66 | 2.72 | 2.70 | 2.71 |
| 6 | 603167 | 渤海轮渡 | 8.49 | +0.01 | 0.12% | 2 | 36193 | 3056 | 0.77% | 8.40 | 8.50 | 8.49 | 8.48 |
| 7 | 601880 | 辽港股份 | 1.46 | 0.00 | 0.00% | 16317 | 921951 | 13404 | 0.50% | 1.44 | 1.47 | 1.46 | 1.46 |
| 8 | 601298 | 青岛港 | 8.62 | -0.01 | -0.12% | 1 | 133495 | 11475 | 0.25% | 8.52 | 8.67 | 8.58 | 8.63 |
| 9 | 601008 | 连云港 | 4.30 | -0.01 | -0.23% | 6 | 81363 | 3490 | 0.66% | 4.24 | 4.33 | 4.30 | 4.31 |
| 10 | 300389 | 艾比森 | 11.75 | -0.13 | -1.09% | 445 | 42159 | 4995 | 1.92% | 11.70 | 12.01 | 11.81 | 11.88 |
| 11 | 600287 | 苏豪时尚 | 4.11 | -0.05 | -1.20% | 81 | 40703 | 1684 | 0.93% | 4.08 | 4.23 | 4.17 | 4.16 |
| 12 | 002614 | 奥佳华 | 4.47 | -0.06 | -1.32% | 530 | 63575 | 2842 | 1.44% | 4.43 | 4.56 | 4.52 | 4.53 |
| 13 | 000151 | 中成股份 | 8.88 | -0.12 | -1.33% | 307 | 55721 | 4956 | 1.81% | 8.79 | 9.05 | 8.99 | 9.00 |
| 14 | 002094 | 青岛金王 | 4.24 | -0.06 | -1.40% | 7 | 160253 | 6822 | 2.32% | 4.21 | 4.32 | 4.27 | 4.30 |
| 15 | 600336 | 澳柯玛 | 5.48 | -0.09 | -1.62% | 899 | 67405 | 3716 | 0.84% | 5.45 | 5.62 | 5.58 | 5.57 |
| 16 | 603967 | 中创物流 | 10.86 | -0.18 | -1.63% | 95 | 33125 | 3599 | 0.96% | 10.75 | 11.07 | 11.04 | 11.04 |
| 17 | 301057 | 汇隆新材 | 18.62 | -0.33 | -1.74% | 2 | 24551 | 4607 | 3.03% | 18.42 | 19.23 | 19.07 | 18.95 |
| 18 | 002537 | 海联金汇 | 5.56 | -0.14 | -2.46% | 20 | 485653 | 26929 | 4.15% | 5.48 | 5.62 | 5.54 | 5.70 |
| 19 | 000599 | 青岛双星 | 4.28 | -0.11 | -2.51% | 1554 | 143378 | 6199 | 1.76% | 4.26 | 4.42 | 4.34 | 4.39 |
| 20 | 600128 | 苏豪弘业 | 7.20 | -0.19 | -2.57% | 303 | 40914 | 2970 | 1.66% | 7.17 | 7.44 | 7.40 | 7.39 |