| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600336 | 澳柯玛 | 8.65 | +0.59 | 7.32% | 4206 | 346266 | 29556 | 4.34% | 8.00 | 8.86 | 8.16 | 8.06 |
| 2 | 301057 | 汇隆新材 | 33.62 | +2.12 | 6.73% | 337 | 33463 | 11109 | 4.13% | 31.51 | 33.96 | 32.06 | 31.50 |
| 3 | 300720 | 海川智能 | 69.86 | +2.30 | 3.40% | 1049 | 76057 | 52472 | 4.44% | 66.72 | 70.50 | 67.37 | 67.56 |
| 4 | 300795 | 米奥会展 | 10.28 | +0.27 | 2.70% | 375 | 32185 | 3276 | 1.85% | 9.96 | 10.33 | 10.03 | 10.01 |
| 5 | 000599 | 青岛双星 | 5.55 | +0.10 | 1.83% | 955 | 141757 | 7791 | 1.74% | 5.41 | 5.56 | 5.46 | 5.45 |
| 6 | 600287 | 苏豪时尚 | 5.46 | +0.09 | 1.68% | 372 | 41152 | 2226 | 0.94% | 5.32 | 5.51 | 5.39 | 5.37 |
| 7 | 000151 | 中成股份 | 11.57 | +0.15 | 1.31% | 1051 | 79483 | 9172 | 2.58% | 11.32 | 11.75 | 11.48 | 11.42 |
| 8 | 600128 | 苏豪弘业 | 9.55 | +0.11 | 1.17% | 889 | 39402 | 3738 | 1.60% | 9.33 | 9.68 | 9.44 | 9.44 |
| 9 | 002614 | 奥佳华 | 5.36 | +0.05 | 0.94% | 325 | 75185 | 4007 | 1.70% | 5.27 | 5.39 | 5.33 | 5.31 |
| 10 | 603967 | 中创物流 | 13.04 | +0.12 | 0.93% | 505 | 22196 | 2881 | 0.64% | 12.83 | 13.17 | 13.02 | 12.92 |
| 11 | 601880 | 辽港股份 | 1.61 | +0.01 | 0.63% | 29307 | 1101055 | 17670 | 0.60% | 1.59 | 1.62 | 1.61 | 1.60 |
| 12 | 002094 | 青岛金王 | 5.46 | +0.02 | 0.37% | 1054 | 115727 | 6287 | 1.68% | 5.35 | 5.48 | 5.44 | 5.44 |
| 13 | 603167 | 渤海轮渡 | 9.07 | -0.01 | -0.11% | 102 | 38413 | 3483 | 0.82% | 9.03 | 9.14 | 9.12 | 9.08 |
| 14 | 002537 | 海联金汇 | 6.78 | -0.01 | -0.15% | 2385 | 174891 | 11859 | 1.50% | 6.71 | 6.88 | 6.80 | 6.79 |
| 15 | 300389 | 艾比森 | 15.15 | -0.03 | -0.20% | 1839 | 86766 | 13043 | 3.95% | 14.80 | 15.35 | 15.13 | 15.18 |
| 16 | 600735 | ST新华锦 | 6.49 | -0.02 | -0.31% | 854 | 74096 | 4843 | 1.74% | 6.46 | 6.64 | 6.47 | 6.51 |
| 17 | 600017 | 日照港 | 2.78 | -0.01 | -0.36% | 3431 | 216300 | 6007 | 0.70% | 2.76 | 2.80 | 2.80 | 2.79 |
| 18 | 601877 | 正泰电器 | 30.59 | -0.24 | -0.78% | 4377 | 309148 | 94712 | 1.44% | 30.28 | 31.10 | 30.90 | 30.83 |
| 19 | 601298 | 青岛港 | 8.91 | -0.09 | -1.00% | 413 | 103246 | 9238 | 0.19% | 8.90 | 9.08 | 9.08 | 9.00 |
| 20 | 601008 | 连云港 | 4.60 | -0.05 | -1.08% | 2265 | 102368 | 4720 | 0.83% | 4.58 | 4.68 | 4.67 | 4.65 |
| 21 | 000582 | 北部湾港 | 12.38 | -0.18 | -1.43% | 5395 | 452697 | 55903 | 2.10% | 12.21 | 12.72 | 12.64 | 12.56 |