| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301057 | 汇隆新材 | 21.03 | +0.89 | 4.42% | 102 | 19070 | 3980 | 2.31% | 20.14 | 21.25 | 20.34 | 20.14 |
| 2 | 601877 | 正泰电器 | 25.26 | +0.59 | 2.39% | 40 | 167076 | 42078 | 0.78% | 24.80 | 25.39 | 24.82 | 24.67 |
| 3 | 300795 | 米奥会展 | 12.06 | +0.28 | 2.38% | 1 | 129799 | 15587 | 7.45% | 11.78 | 12.17 | 11.88 | 11.78 |
| 4 | 002614 | 奥佳华 | 5.68 | +0.11 | 1.97% | 2852 | 107056 | 6096 | 2.43% | 5.55 | 5.76 | 5.65 | 5.57 |
| 5 | 600735 | ST新华锦 | 6.69 | +0.12 | 1.83% | 621 | 47250 | 3149 | 1.11% | 6.53 | 6.75 | 6.58 | 6.57 |
| 6 | 300389 | 艾比森 | 12.73 | +0.19 | 1.52% | 899 | 37360 | 4750 | 1.36% | 12.56 | 12.81 | 12.62 | 12.54 |
| 7 | 002094 | 青岛金王 | 5.12 | +0.07 | 1.39% | 30 | 304693 | 15644 | 4.41% | 5.05 | 5.29 | 5.09 | 5.05 |
| 8 | 601880 | 辽港股份 | 1.47 | +0.02 | 1.38% | 5 | 828604 | 12113 | 0.45% | 1.44 | 1.47 | 1.46 | 1.45 |
| 9 | 600336 | 澳柯玛 | 6.42 | +0.03 | 0.47% | 515 | 49365 | 3168 | 0.62% | 6.36 | 6.48 | 6.39 | 6.39 |
| 10 | 601008 | 连云港 | 4.44 | +0.01 | 0.23% | 33 | 189082 | 8413 | 1.52% | 4.36 | 4.52 | 4.44 | 4.43 |
| 11 | 002537 | 海联金汇 | 5.75 | 0.00 | 0.00% | 8 | 182471 | 10542 | 1.56% | 5.73 | 5.83 | 5.80 | 5.75 |
| 12 | 603967 | 中创物流 | 11.67 | -0.01 | -0.09% | 2 | 18138 | 2127 | 0.52% | 11.62 | 11.80 | 11.68 | 11.68 |
| 13 | 000582 | 北部湾港 | 9.81 | -0.03 | -0.30% | 3 | 503080 | 49335 | 2.33% | 9.65 | 9.93 | 9.75 | 9.84 |
| 14 | 603167 | 渤海轮渡 | 8.08 | -0.04 | -0.49% | 109 | 21414 | 1731 | 0.46% | 8.03 | 8.13 | 8.12 | 8.12 |
| 15 | 600128 | 苏豪弘业 | 8.27 | -0.05 | -0.60% | 209 | 24222 | 2017 | 0.98% | 8.25 | 8.42 | 8.31 | 8.32 |
| 16 | 600017 | 日照港 | 2.82 | -0.02 | -0.70% | 11007 | 296438 | 8382 | 0.96% | 2.81 | 2.86 | 2.84 | 2.84 |
| 17 | 600287 | 苏豪时尚 | 4.86 | -0.04 | -0.82% | 273 | 29506 | 1442 | 0.68% | 4.82 | 4.96 | 4.90 | 4.90 |
| 18 | 000151 | 中成股份 | 10.14 | -0.10 | -0.98% | 8 | 96202 | 9847 | 3.12% | 10.07 | 10.45 | 10.27 | 10.24 |
| 19 | 601298 | 青岛港 | 9.65 | -0.10 | -1.03% | 8 | 124903 | 12108 | 0.23% | 9.58 | 9.82 | 9.69 | 9.75 |
| 20 | 000599 | 青岛双星 | 4.51 | -0.09 | -1.96% | 18 | 166728 | 7576 | 2.04% | 4.51 | 4.61 | 4.60 | 4.60 |