| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002550 | 千红制药 | 6.59 | +0.12 | 1.85% | 1571 | 122674 | 8020 | 1.30% | 6.45 | 6.63 | 6.54 | 6.47 |
| 2 | 000908 | ST景峰 | 7.38 | +0.11 | 1.51% | 1029 | 102989 | 7579 | 1.17% | 7.27 | 7.42 | 7.27 | 7.27 |
| 3 | 603367 | 辰欣药业 | 14.45 | +0.18 | 1.26% | 893 | 52826 | 7617 | 1.17% | 14.17 | 14.57 | 14.37 | 14.27 |
| 4 | 002038 | 双鹭药业 | 6.11 | +0.04 | 0.66% | 1610 | 212303 | 12968 | 2.49% | 6.06 | 6.16 | 6.12 | 6.07 |
| 5 | 300255 | 常山药业 | 40.68 | +0.14 | 0.35% | 1 | 141376 | 57296 | 1.54% | 39.90 | 41.28 | 40.30 | 40.54 |
| 6 | 300026 | 红日药业 | 3.27 | 0.00 | 0.00% | 6817 | 206704 | 6759 | 0.69% | 3.25 | 3.29 | 3.27 | 3.27 |
| 7 | 002399 | 海普瑞 | 10.19 | -0.01 | -0.10% | 560 | 37320 | 3787 | 0.30% | 10.04 | 10.27 | 10.27 | 10.20 |
| 8 | 300485 | 赛升药业 | 9.11 | -0.01 | -0.11% | 1127 | 57644 | 5249 | 2.11% | 9.02 | 9.23 | 9.16 | 9.12 |
| 9 | 002675 | 东诚药业 | 12.69 | -0.03 | -0.24% | 1623 | 75805 | 9618 | 1.02% | 12.61 | 12.79 | 12.71 | 12.72 |
| 10 | 603707 | 健友股份 | 8.21 | -0.09 | -1.08% | 1438 | 86586 | 7136 | 0.54% | 8.19 | 8.36 | 8.36 | 8.30 |
| 11 | 600062 | 华润双鹤 | 16.91 | -0.21 | -1.23% | 1596 | 64848 | 11020 | 0.62% | 16.89 | 17.18 | 17.15 | 17.12 |
| 12 | 600812 | 华北制药 | 4.67 | -0.10 | -2.10% | 1971 | 178544 | 8359 | 1.04% | 4.63 | 4.79 | 4.77 | 4.77 |