| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301373 | 凌玮科技 | 139.60 | +16.00 | 12.94% | 3 | 82120 | 110383 | 20.14% | 125.00 | 141.50 | 125.00 | 123.60 |
| 2 | 605366 | 宏柏新材 | 12.99 | +1.18 | 9.99% | 711 | 404200 | 51060 | 5.21% | 11.80 | 12.99 | 12.00 | 11.81 |
| 3 | 688386 | 泛亚微透 | 93.13 | +7.22 | 8.40% | 348 | 43593 | 40186 | 4.79% | 86.86 | 95.48 | 87.01 | 85.91 |
| 4 | 002669 | 康达新材 | 14.69 | +0.69 | 4.93% | 4384 | 307597 | 44399 | 10.16% | 13.61 | 14.82 | 14.15 | 14.00 |
| 5 | 600141 | 兴发集团 | 32.87 | +1.48 | 4.71% | 1956 | 332898 | 107979 | 2.77% | 31.18 | 33.40 | 31.40 | 31.39 |
| 6 | 301059 | 金三江 | 15.15 | +0.45 | 3.06% | 391 | 38065 | 5714 | 1.84% | 14.68 | 15.27 | 14.86 | 14.70 |
| 7 | 300128 | 锦富技术 | 8.08 | +0.24 | 3.06% | 20 | 608156 | 48430 | 4.69% | 7.65 | 8.12 | 7.84 | 7.84 |
| 8 | 002088 | 鲁阳节能 | 9.02 | +0.25 | 2.85% | 217 | 26119 | 2335 | 0.52% | 8.75 | 9.10 | 8.82 | 8.77 |
| 9 | 300619 | 金银河 | 45.56 | +1.21 | 2.73% | 438 | 62340 | 28355 | 4.26% | 44.23 | 46.05 | 44.35 | 44.35 |
| 10 | 002497 | 雅化集团 | 24.21 | +0.50 | 2.11% | 34292 | 463095 | 111734 | 4.37% | 23.63 | 24.73 | 24.09 | 23.71 |
| 11 | 002274 | 华昌化工 | 6.10 | +0.10 | 1.67% | 916 | 208830 | 12541 | 2.23% | 5.91 | 6.13 | 6.01 | 6.00 |
| 12 | 002324 | 普利特 | 13.60 | +0.19 | 1.42% | 1628 | 169417 | 22910 | 2.18% | 13.33 | 13.68 | 13.50 | 13.41 |
| 13 | 605399 | 晨光新材 | 15.89 | +0.20 | 1.27% | 1688 | 140997 | 22222 | 4.53% | 15.32 | 16.02 | 15.69 | 15.69 |
| 14 | 601117 | 中国化学 | 7.91 | +0.04 | 0.51% | 4193 | 620476 | 48731 | 1.02% | 7.79 | 7.92 | 7.91 | 7.87 |