| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688386 | 泛亚微透 | 47.02 | +0.98 | 2.13% | 3 | 17457 | 8198 | 1.75% | 46.37 | 47.39 | 46.46 | 46.04 |
| 2 | 300128 | 锦富技术 | 5.04 | +0.06 | 1.20% | 1 | 223058 | 11153 | 1.72% | 4.94 | 5.06 | 5.05 | 4.98 |
| 3 | 002274 | 华昌化工 | 5.95 | +0.07 | 1.19% | 7 | 215621 | 12810 | 2.30% | 5.85 | 5.99 | 5.90 | 5.88 |
| 4 | 605366 | 宏柏新材 | 8.45 | +0.07 | 0.84% | 7 | 184951 | 15618 | 2.39% | 8.32 | 8.54 | 8.38 | 8.38 |
| 5 | 600141 | 兴发集团 | 29.33 | +0.24 | 0.83% | 2 | 181416 | 53037 | 1.52% | 29.08 | 29.38 | 29.28 | 29.09 |
| 6 | 301059 | 金三江 | 12.28 | +0.09 | 0.74% | 90 | 19624 | 2415 | 0.95% | 12.16 | 12.40 | 12.33 | 12.19 |
| 7 | 002324 | 普利特 | 9.18 | +0.06 | 0.66% | 11 | 148678 | 13690 | 1.92% | 9.14 | 9.29 | 9.22 | 9.12 |
| 8 | 002088 | 鲁阳节能 | 7.96 | +0.04 | 0.51% | 1 | 29674 | 2355 | 0.59% | 7.82 | 8.05 | 7.98 | 7.92 |
| 9 | 601117 | 中国化学 | 7.19 | +0.03 | 0.42% | 1 | 301613 | 21667 | 0.50% | 7.14 | 7.21 | 7.17 | 7.16 |
| 10 | 002497 | 雅化集团 | 16.61 | +0.02 | 0.12% | 1 | 175937 | 29211 | 1.66% | 16.52 | 16.82 | 16.71 | 16.59 |
| 11 | 605399 | 晨光新材 | 11.30 | -0.03 | -0.26% | 1 | 17885 | 2031 | 0.58% | 11.26 | 11.48 | 11.35 | 11.33 |
| 12 | 300619 | 金银河 | 25.96 | -0.09 | -0.35% | 318 | 53487 | 14065 | 2.81% | 25.77 | 26.95 | 26.17 | 26.05 |
| 13 | 002669 | 康达新材 | 13.76 | -0.06 | -0.43% | 5 | 220679 | 30394 | 7.29% | 13.60 | 14.07 | 14.00 | 13.82 |
| 14 | 301373 | 凌玮科技 | 118.44 | -1.41 | -1.18% | 1 | 82483 | 97506 | 11.84% | 115.87 | 122.19 | 121.00 | 119.85 |