| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001216 | 华瓷股份 | 21.87 | +1.99 | 10.01% | 1 | 229459 | 49612 | 9.30% | 20.96 | 21.87 | 20.98 | 19.88 |
| 2 | 300120 | 经纬辉开 | 7.68 | +0.58 | 8.17% | 15 | 541014 | 40771 | 10.26% | 7.12 | 7.75 | 7.16 | 7.10 |
| 3 | 301041 | 金百泽 | 35.97 | +2.10 | 6.20% | 14 | 140500 | 49656 | 17.78% | 33.88 | 36.48 | 34.57 | 33.87 |
| 4 | 603435 | 嘉德利 | 50.32 | +2.51 | 5.25% | 2 | 54062 | 26824 | 15.15% | 48.31 | 50.79 | 48.55 | 47.81 |
| 5 | 300018 | 中元股份 | 12.05 | +0.56 | 4.87% | 11 | 158582 | 18959 | 4.37% | 11.52 | 12.13 | 11.54 | 11.49 |
| 6 | 920161 | 龙辰科技 | 21.33 | +0.87 | 4.25% | 640 | 34879 | 7361 | 4.73% | 20.57 | 21.40 | 20.76 | 20.46 |
| 7 | 300046 | 台基股份 | 25.18 | +0.94 | 3.88% | 7 | 98354 | 24823 | 4.16% | 24.48 | 25.70 | 24.50 | 24.24 |
| 8 | 688517 | 金冠电气 | 15.92 | +0.52 | 3.38% | 68 | 26230 | 4172 | 1.92% | 15.45 | 16.18 | 15.50 | 15.40 |
| 9 | 001208 | 华菱线缆 | 14.10 | +0.46 | 3.37% | 7 | 126699 | 17876 | 3.98% | 13.72 | 14.28 | 13.76 | 13.64 |
| 10 | 601126 | 四方股份 | 41.00 | +1.30 | 3.27% | 3 | 204687 | 82739 | 2.48% | 39.65 | 41.03 | 40.20 | 39.70 |
| 11 | 688450 | 光格科技 | 32.61 | +0.94 | 2.97% | 665 | 10702 | 3464 | 2.19% | 31.83 | 32.68 | 32.24 | 31.67 |
| 12 | 002560 | 通达股份 | 7.37 | +0.21 | 2.93% | 34 | 1194390 | 88762 | 18.86% | 7.12 | 7.80 | 7.20 | 7.16 |
| 13 | 301682 | 宏明电子 | 113.36 | +3.20 | 2.90% | 15 | 20079 | 22535 | 7.82% | 110.40 | 113.72 | 111.51 | 110.16 |
| 14 | 300265 | 通光线缆 | 13.83 | +0.38 | 2.83% | 14 | 241353 | 33315 | 5.16% | 13.55 | 14.00 | 13.55 | 13.45 |
| 15 | 603577 | 汇金通 | 9.61 | +0.24 | 2.56% | 274 | 44077 | 4211 | 1.30% | 9.34 | 9.70 | 9.46 | 9.37 |
| 16 | 002606 | 大连电瓷 | 12.68 | +0.27 | 2.18% | 34 | 122144 | 15428 | 2.90% | 12.46 | 12.71 | 12.48 | 12.41 |
| 17 | 600550 | 保变电气 | 10.88 | +0.23 | 2.16% | 90 | 199228 | 21616 | 1.08% | 10.68 | 10.93 | 10.70 | 10.65 |
| 18 | 600353 | 旭光电子 | 34.53 | +0.65 | 1.92% | 3 | 614634 | 211119 | 7.42% | 33.14 | 35.85 | 35.20 | 33.88 |
| 19 | 300831 | ST派瑞 | 14.50 | +0.27 | 1.90% | 10 | 38147 | 5520 | 2.07% | 14.30 | 14.60 | 14.39 | 14.23 |
| 20 | 688187 | 时代电气 | 45.73 | +0.80 | 1.78% | 4 | 29717 | 13554 | 0.34% | 45.22 | 45.95 | 45.22 | 44.93 |
| 21 | 688334 | 西高院 | 17.90 | +0.31 | 1.76% | 3 | 8018 | 1427 | 0.26% | 17.60 | 17.90 | 17.61 | 17.59 |
| 22 | 002879 | 长缆科技 | 16.47 | +0.26 | 1.60% | 10 | 50088 | 8280 | 3.65% | 16.27 | 16.76 | 16.36 | 16.21 |
| 23 | 600312 | 平高电气 | 19.49 | +0.30 | 1.56% | 6 | 110277 | 21354 | 0.81% | 19.14 | 19.55 | 19.25 | 19.19 |
| 24 | 601179 | 中国西电 | 12.23 | +0.18 | 1.49% | 20 | 551979 | 67421 | 1.08% | 12.13 | 12.32 | 12.15 | 12.05 |
| 25 | 603530 | 神马电力 | 44.05 | +0.55 | 1.26% | 9 | 22860 | 10042 | 0.53% | 43.49 | 44.36 | 43.80 | 43.50 |
| 26 | 600089 | 特变电工 | 18.13 | +0.22 | 1.23% | 7 | 443304 | 80181 | 0.88% | 17.98 | 18.18 | 17.98 | 17.91 |
| 27 | 002227 | *ST特迅 | 6.39 | +0.07 | 1.11% | 101 | 8790 | 561 | 0.36% | 6.33 | 6.43 | 6.33 | 6.32 |
| 28 | 603861 | 白云电器 | 11.21 | +0.11 | 0.99% | 2 | 65122 | 7318 | 1.23% | 11.10 | 11.37 | 11.13 | 11.10 |
| 29 | 601096 | XD宏盛华 | 4.11 | +0.03 | 0.74% | 10 | 125825 | 5179 | 0.77% | 4.08 | 4.14 | 4.09 | 4.08 |
| 30 | 002533 | 金杯电工 | 10.95 | +0.07 | 0.64% | 4 | 37910 | 4163 | 0.59% | 10.93 | 11.08 | 10.93 | 10.88 |
| 31 | 601700 | 风范股份 | 6.35 | +0.04 | 0.63% | 10 | 734969 | 46753 | 6.45% | 6.28 | 6.45 | 6.37 | 6.31 |
| 32 | 600406 | 国电南瑞 | 22.05 | +0.10 | 0.46% | 1 | 227893 | 50269 | 0.28% | 21.92 | 22.12 | 21.98 | 21.95 |
| 33 | 600237 | 铜峰电子 | 9.45 | +0.03 | 0.32% | 1 | 380153 | 35947 | 6.09% | 9.36 | 9.58 | 9.54 | 9.42 |
| 34 | 000400 | 许继电气 | 20.37 | +0.06 | 0.30% | 16 | 98233 | 20090 | 0.97% | 20.36 | 20.61 | 20.38 | 20.31 |
| 35 | 002263 | 大东南 | 3.22 | -0.01 | -0.31% | 25 | 390847 | 12638 | 2.08% | 3.21 | 3.26 | 3.24 | 3.23 |
| 36 | 605222 | 起帆电缆 | 22.39 | -0.17 | -0.75% | 4 | 60182 | 13609 | 1.46% | 22.39 | 22.95 | 22.57 | 22.56 |
| 37 | 600522 | 中天科技 | 35.98 | -0.41 | -1.13% | 6 | 2925119 | 1049468 | 8.57% | 35.32 | 36.90 | 36.90 | 36.39 |
| 38 | 003008 | 开普检测 | 18.74 | -0.23 | -1.21% | 250 | 12065 | 2284 | 1.50% | 18.72 | 19.20 | 19.05 | 18.97 |
| 39 | 300499 | 高澜股份 | 37.72 | -0.54 | -1.41% | 1 | 343752 | 130272 | 12.65% | 37.03 | 39.12 | 39.10 | 38.26 |