| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601700 | 风范股份 | 6.90 | +0.63 | 10.05% | 1819 | 609931 | 41972 | 5.36% | 6.69 | 6.90 | 6.90 | 6.27 |
| 2 | 300831 | 派瑞股份 | 20.59 | +0.77 | 3.88% | 2 | 329211 | 67602 | 17.84% | 19.93 | 21.09 | 19.93 | 19.82 |
| 3 | 600522 | 中天科技 | 30.01 | +1.11 | 3.84% | 18709 | 2448244 | 747058 | 7.17% | 29.79 | 31.66 | 29.82 | 28.90 |
| 4 | 600237 | 铜峰电子 | 10.87 | +0.29 | 2.74% | 12848 | 670773 | 70801 | 10.74% | 10.19 | 11.06 | 10.50 | 10.58 |
| 5 | 002263 | 大东南 | 3.66 | +0.05 | 1.39% | 8593 | 716887 | 26162 | 3.82% | 3.58 | 3.69 | 3.60 | 3.61 |
| 6 | 001216 | 华瓷股份 | 22.01 | +0.23 | 1.06% | 2527 | 185527 | 40227 | 7.54% | 20.90 | 22.59 | 21.57 | 21.78 |
| 7 | 301041 | 金百泽 | 30.35 | +0.10 | 0.33% | 772 | 98392 | 30459 | 12.47% | 30.35 | 31.98 | 31.05 | 30.25 |
| 8 | 002227 | 奥 特 迅 | 10.34 | 0.00 | 0.00% | 1950 | 80446 | 8321 | 3.27% | 10.20 | 10.49 | 10.30 | 10.34 |
| 9 | 600406 | 国电南瑞 | 30.70 | -0.10 | -0.32% | 14860 | 1657034 | 507807 | 2.07% | 30.02 | 31.35 | 30.80 | 30.80 |
| 10 | 603530 | 神马电力 | 69.11 | -0.32 | -0.46% | 1103 | 109778 | 76009 | 2.57% | 67.33 | 71.30 | 71.16 | 69.43 |
| 11 | 003008 | 开普检测 | 24.69 | -0.12 | -0.48% | 142 | 17858 | 4420 | 2.29% | 24.56 | 24.99 | 24.81 | 24.81 |
| 12 | 688187 | 时代电气 | 57.51 | -0.35 | -0.60% | 184 | 29743 | 17121 | 0.34% | 57.20 | 58.01 | 57.90 | 57.86 |
| 13 | 300120 | 经纬辉开 | 8.74 | -0.06 | -0.68% | 1199 | 151092 | 13353 | 2.86% | 8.72 | 9.02 | 8.96 | 8.80 |
| 14 | 300046 | 台基股份 | 33.93 | -0.37 | -1.08% | 6 | 43284 | 14792 | 1.83% | 33.88 | 34.55 | 34.29 | 34.30 |
| 15 | 603577 | 汇金通 | 11.83 | -0.14 | -1.17% | 1083 | 140390 | 16684 | 4.14% | 11.76 | 12.03 | 12.03 | 11.97 |
| 16 | 688517 | 金冠电气 | 19.66 | -0.24 | -1.21% | 632 | 52214 | 10276 | 3.82% | 19.46 | 19.98 | 19.98 | 19.90 |
| 17 | 002533 | 金杯电工 | 15.90 | -0.20 | -1.24% | 3798 | 271210 | 43000 | 4.25% | 15.72 | 16.08 | 16.08 | 16.10 |
| 18 | 001208 | 华菱线缆 | 22.83 | -0.29 | -1.25% | 2683 | 234859 | 53897 | 8.92% | 22.70 | 23.25 | 23.10 | 23.12 |
| 19 | 600312 | 平高电气 | 24.32 | -0.38 | -1.54% | 3837 | 527254 | 128490 | 3.89% | 24.10 | 24.76 | 24.69 | 24.70 |
| 20 | 601096 | 宏盛华源 | 6.90 | -0.11 | -1.57% | 3914 | 1028514 | 70949 | 6.26% | 6.83 | 7.02 | 7.00 | 7.01 |
| 21 | 600353 | 旭光电子 | 17.55 | -0.30 | -1.68% | 1950 | 207284 | 36882 | 2.50% | 17.50 | 18.29 | 17.77 | 17.85 |
| 22 | 002560 | 通达股份 | 11.36 | -0.20 | -1.73% | 3551 | 337387 | 38491 | 7.45% | 11.27 | 11.66 | 11.57 | 11.56 |
| 23 | 000400 | 许继电气 | 32.98 | -0.64 | -1.90% | 3145 | 529568 | 175650 | 5.23% | 32.82 | 33.86 | 33.54 | 33.62 |
| 24 | 600550 | 保变电气 | 18.39 | -0.39 | -2.08% | 10242 | 1326841 | 245536 | 7.21% | 18.13 | 19.07 | 18.66 | 18.78 |
| 25 | 002879 | 长缆科技 | 24.19 | -0.55 | -2.22% | 1170 | 114508 | 27484 | 8.30% | 23.70 | 24.56 | 24.56 | 24.74 |
| 26 | 600089 | 特变电工 | 31.04 | -0.82 | -2.57% | 25822 | 3104697 | 969924 | 6.14% | 30.90 | 31.90 | 31.87 | 31.86 |
| 27 | 601126 | 四方股份 | 49.90 | -1.34 | -2.62% | 1999 | 265221 | 132740 | 3.21% | 49.50 | 52.00 | 51.00 | 51.24 |
| 28 | 300018 | 中元股份 | 14.08 | -0.39 | -2.70% | 2 | 282961 | 40029 | 6.30% | 13.99 | 14.64 | 14.63 | 14.47 |
| 29 | 300265 | 通光线缆 | 19.73 | -0.57 | -2.81% | 5 | 829518 | 166203 | 17.75% | 19.50 | 20.80 | 20.24 | 20.30 |
| 30 | 603861 | 白云电器 | 19.33 | -0.57 | -2.86% | 3362 | 333320 | 65231 | 6.31% | 19.19 | 20.13 | 20.00 | 19.90 |
| 31 | 601179 | 中国西电 | 19.15 | -0.84 | -4.20% | 77105 | 5387645 | 1039706 | 10.51% | 18.72 | 20.10 | 20.01 | 19.99 |