| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300730 | 科创信息 | 16.74 | +1.07 | 6.83% | 4446 | 250688 | 41252 | 12.12% | 15.82 | 17.13 | 15.96 | 15.67 |
| 2 | 300074 | 华平股份 | 4.54 | +0.12 | 2.71% | 1215 | 148924 | 6695 | 2.72% | 4.37 | 4.60 | 4.49 | 4.42 |
| 3 | 688579 | 地纬智能 | 9.98 | +0.23 | 2.36% | 164 | 39661 | 3930 | 0.99% | 9.71 | 10.12 | 9.87 | 9.75 |
| 4 | 301117 | 佳缘科技 | 41.22 | +0.72 | 1.78% | 1 | 30171 | 12338 | 3.80% | 40.11 | 41.50 | 40.90 | 40.50 |
| 5 | 300451 | 创业慧康 | 4.09 | +0.06 | 1.49% | 2179 | 276711 | 11255 | 1.81% | 3.98 | 4.18 | 4.07 | 4.03 |
| 6 | 300290 | 荣科科技 | 14.49 | +0.17 | 1.19% | 4 | 131321 | 18940 | 2.05% | 14.14 | 14.57 | 14.30 | 14.32 |
| 7 | 300096 | ST易联众 | 9.24 | +0.10 | 1.09% | 390 | 25310 | 2345 | 0.59% | 9.18 | 9.40 | 9.25 | 9.14 |
| 8 | 688246 | 嘉和美康 | 23.85 | +0.25 | 1.06% | 620 | 39246 | 9243 | 2.85% | 23.00 | 24.00 | 23.82 | 23.60 |
| 9 | 300168 | 万达信息 | 5.64 | +0.05 | 0.89% | 1886 | 193909 | 10846 | 1.35% | 5.50 | 5.70 | 5.66 | 5.59 |
| 10 | 002065 | 东华软件 | 8.05 | +0.03 | 0.37% | 5858 | 292547 | 23568 | 1.01% | 7.97 | 8.12 | 8.10 | 8.02 |
| 11 | 301370 | 国科恒泰 | 9.52 | -0.01 | -0.10% | 162 | 32889 | 3120 | 1.02% | 9.37 | 9.63 | 9.53 | 9.53 |
| 12 | 300253 | 卫宁健康 | 8.62 | -0.01 | -0.12% | 10 | 488777 | 42051 | 2.70% | 8.50 | 8.73 | 8.64 | 8.63 |
| 13 | 600718 | 东软集团 | 8.61 | -0.01 | -0.12% | 1790 | 129344 | 11130 | 1.08% | 8.51 | 8.71 | 8.66 | 8.62 |
| 14 | 002368 | 太极股份 | 16.13 | -0.05 | -0.31% | 1118 | 116695 | 18692 | 1.88% | 15.80 | 16.38 | 16.30 | 16.18 |
| 15 | 000503 | 国新健康 | 7.25 | -0.03 | -0.41% | 2094 | 111980 | 8124 | 1.14% | 7.18 | 7.33 | 7.32 | 7.28 |
| 16 | 603716 | 塞力医疗 | 19.60 | -0.12 | -0.61% | 388 | 59939 | 11698 | 2.65% | 19.26 | 20.19 | 20.19 | 19.72 |
| 17 | 002777 | 久远银海 | 15.86 | -0.23 | -1.43% | 1183 | 95577 | 15130 | 2.36% | 15.62 | 16.19 | 16.13 | 16.09 |