| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300163 | 先锋新材 | 7.34 | +0.60 | 8.90% | 10 | 533485 | 37974 | 11.64% | 6.75 | 7.42 | 6.75 | 6.74 |
| 2 | 001324 | 长青科技 | 20.67 | +1.17 | 6.00% | 10 | 76689 | 15821 | 5.56% | 19.53 | 20.99 | 19.53 | 19.50 |
| 3 | 301010 | 晶雪节能 | 18.38 | +1.01 | 5.81% | 10 | 46726 | 8496 | 4.33% | 17.28 | 18.86 | 17.46 | 17.37 |
| 4 | 300234 | 开尔新材 | 11.95 | +0.62 | 5.47% | 2 | 323480 | 38241 | 9.40% | 11.32 | 12.08 | 11.35 | 11.33 |
| 5 | 301115 | 联检科技 | 33.02 | +1.66 | 5.29% | 2 | 74243 | 24236 | 4.98% | 31.40 | 33.46 | 31.40 | 31.36 |
| 6 | 300746 | 汉嘉数智 | 14.27 | +0.70 | 5.16% | 3 | 49115 | 6936 | 2.20% | 13.57 | 14.30 | 13.57 | 13.57 |
| 7 | 920189 | 康美特 | 21.02 | +1.03 | 5.15% | 574 | 62466 | 12951 | 7.36% | 20.12 | 21.30 | 20.26 | 19.99 |
| 8 | 603183 | 建研院 | 5.13 | +0.21 | 4.27% | 7 | 408664 | 21041 | 8.22% | 4.90 | 5.30 | 4.95 | 4.92 |
| 9 | 001210 | 金房能源 | 29.20 | +0.92 | 3.25% | 3 | 40528 | 11784 | 3.04% | 28.50 | 29.50 | 28.50 | 28.28 |
| 10 | 300986 | 志特新材 | 11.25 | +0.35 | 3.21% | 3 | 210774 | 23656 | 3.66% | 10.96 | 11.47 | 11.03 | 10.90 |
| 11 | 003035 | 南网能源 | 5.68 | +0.13 | 2.34% | 4 | 445159 | 25209 | 1.18% | 5.52 | 5.76 | 5.62 | 5.55 |
| 12 | 603137 | 恒尚节能 | 19.61 | +0.44 | 2.30% | 24 | 84410 | 16519 | 4.61% | 19.26 | 19.89 | 19.30 | 19.17 |
| 13 | 002271 | 东方雨虹 | 10.34 | +0.23 | 2.27% | 20 | 314462 | 32212 | 1.61% | 10.11 | 10.36 | 10.12 | 10.11 |
| 14 | 300564 | 筑博设计 | 12.18 | +0.24 | 2.01% | 160 | 21087 | 2564 | 1.79% | 12.00 | 12.27 | 12.09 | 11.94 |
| 15 | 000055 | 方大集团 | 3.75 | +0.07 | 1.90% | 1 | 291165 | 10899 | 4.31% | 3.66 | 3.81 | 3.71 | 3.68 |
| 16 | 603601 | 再升科技 | 10.21 | +0.19 | 1.90% | 2 | 1273525 | 128940 | 11.15% | 9.90 | 10.36 | 10.04 | 10.02 |
| 17 | 301070 | 开勒股份 | 66.93 | +1.18 | 1.79% | 1 | 27628 | 18315 | 3.26% | 64.79 | 67.30 | 66.42 | 65.75 |
| 18 | 002162 | 悦心健康 | 4.04 | +0.07 | 1.76% | 20 | 294894 | 11991 | 3.21% | 3.95 | 4.14 | 3.97 | 3.97 |
| 19 | 605589 | 圣泉集团 | 41.09 | +0.71 | 1.76% | 13 | 364964 | 148661 | 4.31% | 40.04 | 41.39 | 41.34 | 40.38 |
| 20 | 601886 | 江河集团 | 13.66 | +0.23 | 1.71% | 16 | 103281 | 13935 | 0.91% | 13.18 | 13.75 | 13.34 | 13.43 |
| 21 | 002949 | 华阳国际 | 12.57 | +0.21 | 1.70% | 930 | 52532 | 6557 | 3.46% | 12.29 | 12.64 | 12.34 | 12.36 |
| 22 | 002761 | 浙江建投 | 7.25 | +0.12 | 1.68% | 13 | 79055 | 5707 | 0.73% | 7.13 | 7.27 | 7.13 | 7.13 |
| 23 | 301024 | 霍普股份 | 32.18 | +0.53 | 1.67% | 141 | 6817 | 2189 | 1.11% | 31.60 | 32.47 | 31.60 | 31.65 |
| 24 | 300200 | 高盟新材 | 8.52 | +0.13 | 1.55% | 100 | 59265 | 5028 | 1.39% | 8.43 | 8.52 | 8.45 | 8.39 |
| 25 | 300057 | 万顺新材 | 6.54 | +0.10 | 1.55% | 10 | 178943 | 11683 | 2.15% | 6.47 | 6.59 | 6.48 | 6.44 |
| 26 | 002482 | 广田集团 | 1.34 | +0.02 | 1.52% | 1 | 533148 | 7143 | 1.42% | 1.31 | 1.35 | 1.33 | 1.32 |
| 27 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 28 | 300019 | 硅宝科技 | 14.29 | +0.21 | 1.49% | 2 | 33887 | 4829 | 0.92% | 14.11 | 14.32 | 14.11 | 14.08 |
| 29 | 002810 | 山东赫达 | 20.95 | +0.30 | 1.45% | 4 | 21313 | 4447 | 0.66% | 20.65 | 20.95 | 20.84 | 20.65 |
| 30 | 000786 | 北新建材 | 15.93 | +0.22 | 1.40% | 1 | 125376 | 19880 | 0.74% | 15.74 | 15.97 | 15.79 | 15.71 |
| 31 | 603153 | 上海建科 | 13.14 | +0.17 | 1.31% | 562 | 11632 | 1525 | 0.29% | 13.00 | 13.18 | 13.01 | 12.97 |
| 32 | 002090 | 金智科技 | 9.17 | +0.11 | 1.21% | 3 | 83218 | 7672 | 2.09% | 9.04 | 9.41 | 9.06 | 9.06 |
| 33 | 301199 | 迈赫股份 | 18.16 | +0.19 | 1.06% | 176 | 10742 | 1951 | 0.60% | 18.06 | 18.22 | 18.06 | 17.97 |
| 34 | 300935 | 盈建科 | 27.01 | +0.28 | 1.05% | 10 | 17720 | 4822 | 2.94% | 26.66 | 28.00 | 28.00 | 26.73 |
| 35 | 301043 | 绿岛风 | 49.67 | +0.49 | 1.00% | 20 | 10334 | 5120 | 1.82% | 49.00 | 49.99 | 49.84 | 49.18 |
| 36 | 002421 | 达实智能 | 3.17 | +0.03 | 0.96% | 3 | 659315 | 20862 | 3.24% | 3.14 | 3.19 | 3.17 | 3.14 |
| 37 | 300993 | 玉马科技 | 9.60 | +0.09 | 0.95% | 137 | 18159 | 1743 | 0.75% | 9.50 | 9.66 | 9.56 | 9.51 |
| 38 | 002789 | *ST建艺 | 13.98 | +0.13 | 0.94% | 670 | 35399 | 4894 | 2.26% | 13.50 | 14.24 | 13.80 | 13.85 |
| 39 | 002047 | 宝鹰股份 | 3.40 | +0.03 | 0.89% | 21 | 226491 | 7699 | 1.49% | 3.36 | 3.47 | 3.41 | 3.37 |
| 40 | 000863 | 三湘印象 | 4.68 | +0.04 | 0.86% | 2087 | 223134 | 10417 | 1.92% | 4.57 | 4.72 | 4.65 | 4.64 |
| 41 | 603098 | 森特股份 | 10.65 | +0.08 | 0.76% | 539 | 36175 | 3866 | 0.67% | 10.50 | 10.82 | 10.58 | 10.57 |
| 42 | 002165 | 红 宝 丽 | 7.06 | +0.05 | 0.71% | 10 | 340909 | 23973 | 4.68% | 6.97 | 7.08 | 7.02 | 7.01 |
| 43 | 301167 | 建研设计 | 12.75 | +0.07 | 0.55% | 197 | 19676 | 2520 | 1.86% | 12.67 | 12.92 | 12.76 | 12.68 |
| 44 | 601636 | 旗滨集团 | 5.56 | +0.03 | 0.54% | 5 | 566005 | 31358 | 1.91% | 5.45 | 5.66 | 5.61 | 5.53 |
| 45 | 603017 | 中衡设计 | 9.80 | +0.05 | 0.51% | 144 | 35809 | 3523 | 1.30% | 9.75 | 9.89 | 9.79 | 9.75 |
| 46 | 002116 | 中国海诚 | 7.15 | +0.03 | 0.42% | 803 | 31744 | 2276 | 0.57% | 7.10 | 7.21 | 7.12 | 7.12 |
| 47 | 600477 | 杭萧钢构 | 2.42 | +0.01 | 0.41% | 16 | 197730 | 4792 | 0.84% | 2.40 | 2.44 | 2.41 | 2.41 |
| 48 | 000619 | 海螺新材 | 4.98 | +0.02 | 0.40% | 149 | 66439 | 3325 | 1.85% | 4.94 | 5.04 | 4.99 | 4.96 |
| 49 | 300675 | 建科院 | 12.56 | +0.05 | 0.40% | 178 | 18885 | 2391 | 1.29% | 12.52 | 12.80 | 12.60 | 12.51 |
| 50 | 600322 | 津投城开 | 2.67 | +0.01 | 0.38% | 7 | 204975 | 5437 | 1.85% | 2.63 | 2.68 | 2.66 | 2.66 |
| 51 | 603126 | 中材节能 | 6.24 | +0.02 | 0.32% | 90 | 51843 | 3242 | 0.85% | 6.21 | 6.30 | 6.25 | 6.22 |
| 52 | 300732 | 设研院 | 5.68 | 0.00 | 0.00% | 1 | 43899 | 2503 | 1.19% | 5.65 | 5.76 | 5.68 | 5.68 |
| 53 | 002909 | 集泰股份 | 6.49 | 0.00 | 0.00% | 34 | 401583 | 26191 | 10.56% | 6.45 | 6.62 | 6.55 | 6.49 |
| 54 | 300500 | 启迪设计 | 9.21 | -0.03 | -0.32% | 455 | 27515 | 2546 | 1.64% | 9.15 | 9.36 | 9.25 | 9.24 |
| 55 | 002135 | 东南网架 | 6.10 | -0.02 | -0.33% | 5 | 95587 | 5813 | 0.92% | 6.02 | 6.17 | 6.15 | 6.12 |
| 56 | 605155 | 西大门 | 14.35 | -0.05 | -0.35% | 179 | 15841 | 2287 | 0.85% | 14.27 | 14.58 | 14.48 | 14.40 |
| 57 | 603030 | 全筑股份 | 2.08 | -0.01 | -0.48% | 10 | 294650 | 6121 | 2.24% | 2.05 | 2.11 | 2.10 | 2.09 |
| 58 | 002398 | 垒知集团 | 4.17 | -0.02 | -0.48% | 12 | 100153 | 4185 | 1.67% | 4.13 | 4.23 | 4.21 | 4.19 |
| 59 | 301027 | 华蓝集团 | 19.90 | -0.10 | -0.50% | 2 | 27182 | 5423 | 2.15% | 19.74 | 20.21 | 20.10 | 20.00 |
| 60 | 000517 | 荣安地产 | 2.00 | -0.01 | -0.50% | 5885 | 498950 | 9932 | 2.00% | 1.96 | 2.02 | 2.00 | 2.01 |
| 61 | 002060 | 广东建工 | 3.05 | -0.02 | -0.65% | 30 | 193529 | 5940 | 1.24% | 3.05 | 3.10 | 3.07 | 3.07 |
| 62 | 300160 | 秀强股份 | 4.35 | -0.04 | -0.91% | 7 | 60560 | 2654 | 0.79% | 4.34 | 4.44 | 4.41 | 4.39 |
| 63 | 600819 | 耀皮玻璃 | 5.57 | -0.08 | -1.42% | 10 | 80476 | 4530 | 1.02% | 5.57 | 5.74 | 5.66 | 5.65 |
| 64 | 603041 | 美思德 | 10.88 | -0.16 | -1.45% | 272 | 20204 | 2218 | 1.10% | 10.81 | 11.10 | 11.04 | 11.04 |
| 65 | 002613 | 北玻股份 | 3.62 | -0.08 | -2.16% | 35 | 1250658 | 45230 | 16.17% | 3.58 | 3.69 | 3.66 | 3.70 |
| 66 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 67 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |