| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002421 | 达实智能 | 4.36 | +0.40 | 10.10% | 4390 | 6475560 | 269416 | 32.32% | 3.71 | 4.36 | 3.86 | 3.96 |
| 2 | 301115 | 联检科技 | 26.85 | +1.75 | 6.97% | 1159 | 60840 | 15978 | 3.93% | 25.03 | 27.00 | 25.58 | 25.10 |
| 3 | 603601 | 再升科技 | 19.29 | +1.16 | 6.40% | 51321 | 2378187 | 440248 | 20.82% | 17.42 | 19.30 | 17.75 | 18.13 |
| 4 | 300234 | 开尔新材 | 7.59 | +0.43 | 6.01% | 1022 | 206158 | 15372 | 5.99% | 7.16 | 7.68 | 7.22 | 7.16 |
| 5 | 300057 | 万顺新材 | 9.00 | +0.50 | 5.88% | 60 | 939113 | 83700 | 11.30% | 8.58 | 9.17 | 8.61 | 8.50 |
| 6 | 301070 | 开勒股份 | 96.09 | +4.81 | 5.27% | 1 | 33247 | 31466 | 5.60% | 91.88 | 96.88 | 92.01 | 91.28 |
| 7 | 001324 | 长青科技 | 20.82 | +0.88 | 4.41% | 679 | 44310 | 9063 | 3.21% | 19.71 | 21.02 | 19.96 | 19.94 |
| 8 | 605589 | 圣泉集团 | 45.72 | +1.76 | 4.00% | 4515 | 529379 | 240283 | 6.26% | 43.66 | 47.50 | 44.70 | 43.96 |
| 9 | 002909 | 集泰股份 | 6.64 | +0.25 | 3.91% | 4187 | 303840 | 19943 | 7.99% | 6.34 | 6.75 | 6.34 | 6.39 |
| 10 | 000863 | 三湘印象 | 5.57 | +0.20 | 3.72% | 2937 | 401979 | 22505 | 3.46% | 5.33 | 5.85 | 5.33 | 5.37 |
| 11 | 000619 | 海螺新材 | 5.96 | +0.20 | 3.47% | 561 | 68663 | 4031 | 1.91% | 5.71 | 5.99 | 5.78 | 5.76 |
| 12 | 600322 | 津投城开 | 2.47 | +0.08 | 3.35% | 1496 | 329014 | 7978 | 2.98% | 2.38 | 2.48 | 2.42 | 2.39 |
| 13 | 301167 | 建研设计 | 16.98 | +0.52 | 3.16% | 191 | 25964 | 4345 | 3.66% | 16.33 | 17.08 | 16.48 | 16.46 |
| 14 | 301027 | 华蓝集团 | 23.31 | +0.69 | 3.05% | 364 | 56919 | 13223 | 4.70% | 22.43 | 23.83 | 22.79 | 22.62 |
| 15 | 300935 | 盈建科 | 42.58 | +1.24 | 3.00% | 1 | 58188 | 24633 | 9.66% | 39.50 | 44.10 | 41.02 | 41.34 |
| 16 | 002613 | 北玻股份 | 4.17 | +0.12 | 2.96% | 8667 | 559060 | 23001 | 7.23% | 4.01 | 4.18 | 4.06 | 4.05 |
| 17 | 603183 | 建研院 | 4.53 | +0.13 | 2.95% | 1455 | 132523 | 5907 | 2.67% | 4.34 | 4.57 | 4.42 | 4.40 |
| 18 | 301024 | 霍普股份 | 49.00 | +1.32 | 2.77% | 176 | 9476 | 4606 | 1.54% | 47.59 | 49.30 | 47.97 | 47.68 |
| 19 | 300500 | 启迪设计 | 11.93 | +0.32 | 2.76% | 510 | 34301 | 4044 | 2.05% | 11.50 | 12.04 | 11.79 | 11.61 |
| 20 | 000517 | 荣安地产 | 1.89 | +0.05 | 2.72% | 1158 | 200108 | 3734 | 0.80% | 1.83 | 1.90 | 1.87 | 1.84 |
| 21 | 300490 | 华自科技 | 17.42 | +0.45 | 2.65% | 1392 | 165068 | 28436 | 4.20% | 16.83 | 17.45 | 16.92 | 16.97 |
| 22 | 603030 | 全筑股份 | 2.81 | +0.07 | 2.55% | 3021 | 363600 | 10088 | 2.76% | 2.73 | 2.82 | 2.75 | 2.74 |
| 23 | 300732 | 设研院 | 7.38 | +0.18 | 2.50% | 1057 | 71746 | 5262 | 1.94% | 7.19 | 7.46 | 7.25 | 7.20 |
| 24 | 603041 | 美思德 | 13.92 | +0.34 | 2.50% | 738 | 40761 | 5594 | 2.23% | 13.41 | 13.97 | 13.49 | 13.58 |
| 25 | 002949 | 华阳国际 | 13.75 | +0.33 | 2.46% | 325 | 23986 | 3265 | 1.58% | 13.29 | 13.85 | 13.54 | 13.42 |
| 26 | 002090 | 金智科技 | 11.05 | +0.25 | 2.31% | 392 | 107498 | 11739 | 2.72% | 10.65 | 11.15 | 10.83 | 10.80 |
| 27 | 603017 | 中衡设计 | 13.81 | +0.31 | 2.30% | 2146 | 85748 | 11761 | 3.10% | 13.52 | 13.85 | 13.80 | 13.50 |
| 28 | 002165 | 红 宝 丽 | 8.04 | +0.18 | 2.29% | 13952 | 705908 | 55709 | 9.70% | 7.66 | 8.07 | 7.86 | 7.86 |
| 29 | 000055 | 方大集团 | 3.59 | +0.08 | 2.28% | 439 | 121439 | 4333 | 1.80% | 3.48 | 3.64 | 3.57 | 3.51 |
| 30 | 603126 | 中材节能 | 8.19 | +0.18 | 2.25% | 1518 | 169592 | 13822 | 2.78% | 7.98 | 8.29 | 8.01 | 8.01 |
| 31 | 600819 | 耀皮玻璃 | 7.11 | +0.14 | 2.01% | 1360 | 132871 | 9340 | 1.78% | 6.80 | 7.14 | 7.01 | 6.97 |
| 32 | 002162 | 悦心健康 | 4.08 | +0.08 | 2.00% | 1469 | 128330 | 5196 | 1.40% | 3.98 | 4.10 | 4.05 | 4.00 |
| 33 | 300019 | 硅宝科技 | 18.19 | +0.35 | 1.96% | 1158 | 80785 | 14499 | 2.19% | 17.56 | 18.25 | 17.88 | 17.84 |
| 34 | 603137 | 恒尚节能 | 13.59 | +0.26 | 1.95% | 278 | 22469 | 3014 | 1.23% | 13.15 | 13.62 | 13.35 | 13.33 |
| 35 | 002789 | *ST建艺 | 13.23 | +0.25 | 1.93% | 542 | 22741 | 2962 | 1.45% | 12.85 | 13.25 | 13.05 | 12.98 |
| 36 | 301010 | 晶雪节能 | 22.76 | +0.43 | 1.93% | 774 | 24636 | 5577 | 2.28% | 22.30 | 22.95 | 22.50 | 22.33 |
| 37 | 002135 | 东南网架 | 8.72 | +0.15 | 1.75% | 3383 | 406038 | 35182 | 3.89% | 8.28 | 8.85 | 8.70 | 8.57 |
| 38 | 300200 | 高盟新材 | 10.53 | +0.17 | 1.64% | 1677 | 142685 | 14922 | 3.37% | 10.28 | 10.62 | 10.36 | 10.36 |
| 39 | 300675 | 建科院 | 15.57 | +0.25 | 1.63% | 301 | 25612 | 3934 | 1.75% | 15.09 | 15.67 | 15.48 | 15.32 |
| 40 | 001210 | 金房能源 | 29.77 | +0.47 | 1.60% | 1004 | 119691 | 35321 | 12.56% | 28.20 | 30.76 | 29.60 | 29.30 |
| 41 | 605155 | 西大门 | 16.04 | +0.21 | 1.33% | 157 | 27505 | 4404 | 1.47% | 15.71 | 16.28 | 15.80 | 15.83 |
| 42 | 300993 | 玉马科技 | 11.54 | +0.13 | 1.14% | 383 | 28903 | 3324 | 1.20% | 11.31 | 11.69 | 11.41 | 11.41 |
| 43 | 301199 | 迈赫股份 | 23.21 | +0.26 | 1.13% | 115 | 22644 | 5203 | 3.16% | 22.55 | 23.30 | 22.96 | 22.95 |
| 44 | 002822 | ST中装 | 3.08 | +0.03 | 0.98% | 196 | 66072 | 2018 | 0.62% | 3.03 | 3.09 | 3.04 | 3.05 |
| 45 | 003035 | 南网能源 | 7.02 | +0.06 | 0.86% | 3048 | 336570 | 23514 | 0.89% | 6.87 | 7.07 | 6.95 | 6.96 |
| 46 | 002398 | 垒知集团 | 4.75 | +0.04 | 0.85% | 503 | 122492 | 5758 | 2.01% | 4.63 | 4.78 | 4.76 | 4.71 |
| 47 | 002116 | 中国海诚 | 9.12 | +0.07 | 0.77% | 258 | 26483 | 2407 | 0.58% | 9.01 | 9.16 | 9.10 | 9.05 |
| 48 | 300163 | 先锋新材 | 5.64 | +0.04 | 0.71% | 4992 | 521459 | 29327 | 11.42% | 5.46 | 5.72 | 5.65 | 5.60 |
| 49 | 002482 | 广田集团 | 1.56 | +0.01 | 0.65% | 5634 | 366868 | 5677 | 0.98% | 1.53 | 1.57 | 1.55 | 1.55 |
| 50 | 600477 | 杭萧钢构 | 2.83 | +0.01 | 0.35% | 2047 | 250834 | 7075 | 1.06% | 2.79 | 2.85 | 2.82 | 2.82 |
| 51 | 002810 | 山东赫达 | 26.01 | +0.09 | 0.35% | 365 | 67298 | 17494 | 2.08% | 25.50 | 26.40 | 25.75 | 25.92 |
| 52 | 603153 | 上海建科 | 15.10 | +0.04 | 0.27% | 179 | 14043 | 2110 | 0.35% | 14.95 | 15.17 | 15.10 | 15.06 |
| 53 | 603098 | 森特股份 | 12.65 | +0.02 | 0.16% | 572 | 57023 | 7194 | 1.06% | 12.49 | 12.75 | 12.73 | 12.63 |
| 54 | 301043 | 绿岛风 | 52.07 | -0.20 | -0.38% | 45 | 8208 | 4267 | 1.45% | 51.50 | 53.39 | 52.79 | 52.27 |
| 55 | 000786 | 北新建材 | 23.78 | -0.11 | -0.46% | 823 | 75087 | 17839 | 0.44% | 23.63 | 23.93 | 23.89 | 23.89 |
| 56 | 300160 | 秀强股份 | 4.94 | -0.05 | -1.00% | 50 | 87534 | 4315 | 1.15% | 4.88 | 5.02 | 4.99 | 4.99 |
| 57 | 601636 | 旗滨集团 | 6.76 | -0.07 | -1.02% | 19008 | 1694618 | 113346 | 5.73% | 6.54 | 6.83 | 6.72 | 6.83 |
| 58 | 002761 | 浙江建投 | 7.91 | -0.09 | -1.13% | 1160 | 107519 | 8535 | 0.99% | 7.89 | 8.09 | 8.04 | 8.00 |
| 59 | 601886 | 江河集团 | 8.89 | -0.20 | -2.20% | 146 | 39618 | 3553 | 0.35% | 8.89 | 9.16 | 9.12 | 9.09 |
| 60 | 300746 | 汉嘉数智 | 12.91 | -0.29 | -2.20% | 1025 | 55604 | 7220 | 2.49% | 12.74 | 13.43 | 13.21 | 13.20 |
| 61 | 002047 | 宝鹰股份 | 5.22 | -0.21 | -3.87% | 5445 | 475002 | 25106 | 3.13% | 5.17 | 5.46 | 5.32 | 5.43 |
| 62 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 63 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |