| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300424 | 航新科技 | 16.09 | +0.60 | 3.87% | 1 | 196896 | 31347 | 7.68% | 15.50 | 16.27 | 15.50 | 15.49 |
| 2 | 688333 | 铂力特 | 107.27 | +3.67 | 3.54% | 8 | 127388 | 135820 | 4.64% | 104.73 | 108.07 | 105.67 | 103.60 |
| 3 | 600219 | 南山铝业 | 4.78 | +0.12 | 2.58% | 5 | 1379964 | 65744 | 1.20% | 4.68 | 4.80 | 4.69 | 4.66 |
| 4 | 000697 | 炼石航空 | 9.01 | +0.21 | 2.39% | 8 | 54788 | 4926 | 0.84% | 8.85 | 9.14 | 8.87 | 8.80 |
| 5 | 002171 | 楚江新材 | 10.74 | +0.25 | 2.38% | 10 | 557605 | 59644 | 3.45% | 10.58 | 10.97 | 10.65 | 10.49 |
| 6 | 300696 | 爱乐达 | 20.30 | +0.41 | 2.06% | 14 | 41856 | 8418 | 1.53% | 19.91 | 20.38 | 20.03 | 19.89 |
| 7 | 300445 | 康斯特 | 19.00 | +0.35 | 1.88% | 10 | 27649 | 5246 | 1.98% | 18.69 | 19.16 | 18.77 | 18.65 |
| 8 | 000965 | 天保基建 | 3.27 | +0.05 | 1.55% | 88 | 192841 | 6234 | 1.74% | 3.17 | 3.29 | 3.20 | 3.22 |
| 9 | 002297 | 博云新材 | 22.03 | +0.24 | 1.10% | 11 | 750934 | 164957 | 13.10% | 21.55 | 22.39 | 21.76 | 21.79 |
| 10 | 600456 | 宝钛股份 | 25.25 | +0.25 | 1.00% | 21 | 35861 | 9070 | 0.75% | 25.10 | 25.42 | 25.16 | 25.00 |
| 11 | 002520 | 日发精机 | 6.23 | +0.06 | 0.97% | 20 | 188385 | 11708 | 2.63% | 6.15 | 6.33 | 6.20 | 6.17 |
| 12 | 000099 | 中信海直 | 12.95 | +0.08 | 0.62% | 5 | 43614 | 5660 | 0.56% | 12.90 | 13.05 | 12.92 | 12.87 |
| 13 | 000768 | 中航西飞 | 22.35 | +0.13 | 0.59% | 11 | 173474 | 38912 | 0.62% | 22.20 | 22.73 | 22.31 | 22.22 |
| 14 | 002023 | 海特高新 | 9.49 | +0.05 | 0.53% | 26 | 111212 | 10610 | 1.51% | 9.47 | 9.61 | 9.53 | 9.44 |
| 15 | 600765 | 中航重机 | 13.44 | +0.06 | 0.45% | 7 | 117807 | 15831 | 0.76% | 13.38 | 13.52 | 13.38 | 13.38 |
| 16 | 300159 | 新研股份 | 2.89 | +0.01 | 0.35% | 1 | 224062 | 6463 | 1.22% | 2.87 | 2.90 | 2.89 | 2.88 |
| 17 | 300107 | 建新股份 | 6.57 | +0.02 | 0.31% | 8 | 59432 | 3907 | 1.71% | 6.52 | 6.63 | 6.55 | 6.55 |
| 18 | 002984 | 森麒麟 | 12.90 | +0.03 | 0.23% | 1 | 66797 | 8611 | 0.94% | 12.81 | 12.96 | 12.85 | 12.87 |
| 19 | 601021 | 春秋航空 | 41.90 | +0.09 | 0.22% | 3 | 47897 | 20145 | 0.49% | 41.80 | 42.37 | 41.90 | 41.81 |
| 20 | 688563 | 航材股份 | 55.40 | +0.10 | 0.18% | 962 | 20837 | 11528 | 1.54% | 54.88 | 55.90 | 55.30 | 55.30 |
| 21 | 603085 | 天成自控 | 9.90 | -0.01 | -0.10% | 551 | 44604 | 4435 | 1.12% | 9.85 | 10.04 | 9.92 | 9.91 |
| 22 | 002337 | 赛象科技 | 4.64 | -0.03 | -0.64% | 696 | 65065 | 3035 | 1.11% | 4.63 | 4.71 | 4.69 | 4.67 |
| 23 | 002510 | 天汽模 | 5.82 | -0.12 | -2.02% | 1 | 467483 | 27404 | 4.61% | 5.81 | 5.97 | 5.92 | 5.94 |