| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002297 | 博云新材 | 26.58 | +1.87 | 7.57% | 23896 | 1672271 | 427096 | 29.18% | 23.60 | 26.85 | 24.69 | 24.71 |
| 2 | 002171 | 楚江新材 | 11.42 | +0.60 | 5.55% | 4887 | 595618 | 67758 | 3.69% | 10.82 | 11.79 | 10.86 | 10.82 |
| 3 | 600219 | 南山铝业 | 5.28 | +0.23 | 4.55% | 28268 | 2268428 | 117851 | 1.98% | 5.02 | 5.33 | 5.08 | 5.05 |
| 4 | 300445 | 康斯特 | 25.01 | +0.81 | 3.35% | 1556 | 56921 | 14008 | 4.05% | 24.18 | 25.16 | 24.31 | 24.20 |
| 5 | 002023 | 海特高新 | 12.67 | +0.37 | 3.01% | 2368 | 293999 | 36821 | 3.97% | 12.28 | 12.74 | 12.43 | 12.30 |
| 6 | 002337 | 赛象科技 | 5.71 | +0.16 | 2.88% | 798 | 98213 | 5557 | 1.67% | 5.53 | 5.77 | 5.58 | 5.55 |
| 7 | 000697 | 炼石航空 | 12.05 | +0.32 | 2.73% | 1223 | 178445 | 21236 | 2.73% | 11.56 | 12.17 | 11.77 | 11.73 |
| 8 | 688333 | 铂力特 | 88.44 | +1.92 | 2.22% | 723 | 101885 | 90375 | 3.71% | 86.60 | 91.30 | 86.82 | 86.52 |
| 9 | 300159 | *ST新研 | 4.16 | +0.07 | 1.71% | 1 | 297814 | 12340 | 1.62% | 4.09 | 4.17 | 4.09 | 4.09 |
| 10 | 002520 | 日发精机 | 6.53 | +0.09 | 1.40% | 2270 | 335940 | 21735 | 4.68% | 6.30 | 6.60 | 6.47 | 6.44 |
| 11 | 600456 | 宝钛股份 | 33.13 | +0.45 | 1.38% | 879 | 79909 | 26242 | 1.67% | 32.38 | 33.27 | 32.90 | 32.68 |
| 12 | 300424 | 航新科技 | 20.79 | +0.19 | 0.92% | 2610 | 166721 | 34780 | 6.80% | 20.58 | 21.20 | 21.02 | 20.60 |
| 13 | 603085 | 天成自控 | 14.43 | +0.11 | 0.77% | 722 | 115689 | 16722 | 2.91% | 14.27 | 14.73 | 14.36 | 14.32 |
| 14 | 000965 | 天保基建 | 3.41 | +0.01 | 0.29% | 3858 | 100016 | 3404 | 0.90% | 3.37 | 3.43 | 3.40 | 3.40 |
| 15 | 300107 | 建新股份 | 7.00 | +0.02 | 0.29% | 1350 | 132654 | 9160 | 3.82% | 6.80 | 7.04 | 6.98 | 6.98 |
| 16 | 002984 | 森麒麟 | 15.63 | +0.03 | 0.19% | 1096 | 78613 | 12233 | 1.10% | 15.44 | 15.70 | 15.56 | 15.60 |
| 17 | 600765 | XD中航重 | 14.97 | -0.10 | -0.66% | 2322 | 165214 | 24721 | 1.06% | 14.83 | 15.18 | 15.08 | 15.07 |
| 18 | 300696 | 爱乐达 | 34.83 | -0.26 | -0.74% | 270 | 67844 | 23715 | 2.55% | 34.24 | 35.74 | 35.23 | 35.09 |
| 19 | 688563 | 航材股份 | 56.25 | -0.75 | -1.32% | 395 | 61836 | 34736 | 5.29% | 55.47 | 57.57 | 57.57 | 57.00 |
| 20 | 000099 | 中信海直 | 16.57 | -0.28 | -1.66% | 1768 | 103807 | 17246 | 1.34% | 16.48 | 17.07 | 16.86 | 16.85 |
| 21 | 002510 | 天汽模 | 7.28 | -0.15 | -2.02% | 7153 | 447983 | 32609 | 4.46% | 7.16 | 7.43 | 7.38 | 7.43 |
| 22 | 000768 | 中航西飞 | 21.75 | -0.57 | -2.55% | 5324 | 401516 | 88207 | 1.45% | 21.71 | 22.46 | 22.28 | 22.32 |
| 23 | 601021 | 春秋航空 | 46.43 | -1.39 | -2.91% | 561 | 94899 | 44410 | 0.97% | 46.30 | 47.65 | 47.32 | 47.82 |