| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688653 | 康希通信 | 15.05 | +1.10 | 7.89% | 4618 | 202863 | 30144 | 6.41% | 14.17 | 15.20 | 14.17 | 13.95 |
| 2 | 688049 | 炬芯科技 | 41.80 | +1.79 | 4.47% | 2 | 80122 | 33209 | 4.55% | 40.56 | 42.30 | 40.56 | 40.01 |
| 3 | 688153 | 唯捷创芯 | 25.67 | +0.90 | 3.63% | 2 | 29908 | 7639 | 0.72% | 24.85 | 25.83 | 24.85 | 24.77 |
| 4 | 603322 | 超讯科技 | 32.92 | +1.02 | 3.20% | 6 | 63652 | 20878 | 4.04% | 32.07 | 33.25 | 32.21 | 31.90 |
| 5 | 688636 | 智明达 | 20.76 | +0.61 | 3.03% | 2 | 51337 | 10635 | 2.95% | 20.28 | 20.99 | 20.39 | 20.15 |
| 6 | 300782 | 卓胜微 | 73.74 | +2.09 | 2.92% | 1 | 92506 | 68034 | 2.02% | 72.71 | 74.50 | 72.71 | 71.65 |
| 7 | 300342 | 天银机电 | 32.17 | +0.71 | 2.26% | 1 | 90340 | 29042 | 2.15% | 31.61 | 32.59 | 31.90 | 31.46 |
| 8 | 601231 | 环旭电子 | 26.99 | +0.57 | 2.16% | 5 | 381506 | 102268 | 1.60% | 26.22 | 27.30 | 26.87 | 26.42 |
| 9 | 002383 | 合众思壮 | 7.96 | +0.10 | 1.27% | 7 | 352252 | 28037 | 4.76% | 7.83 | 8.06 | 7.86 | 7.86 |
| 10 | 002413 | 雷科防务 | 8.23 | +0.10 | 1.23% | 1 | 349098 | 28802 | 2.69% | 8.17 | 8.35 | 8.18 | 8.13 |
| 11 | 300252 | 金信诺 | 12.71 | +0.11 | 0.87% | 10 | 316326 | 40203 | 5.66% | 12.59 | 12.95 | 12.73 | 12.60 |
| 12 | 688015 | 交控科技 | 16.09 | +0.11 | 0.69% | 215 | 9761 | 1574 | 0.52% | 16.04 | 16.27 | 16.05 | 15.98 |
| 13 | 300177 | 中海达 | 6.09 | +0.03 | 0.50% | 45 | 95415 | 5818 | 1.57% | 6.03 | 6.15 | 6.04 | 6.06 |
| 14 | 300448 | 浩云科技 | 5.49 | +0.02 | 0.37% | 1284 | 89916 | 4954 | 1.41% | 5.45 | 5.57 | 5.49 | 5.47 |
| 15 | 300275 | 梅安森 | 8.96 | +0.02 | 0.22% | 763 | 47077 | 4232 | 1.73% | 8.87 | 9.09 | 8.95 | 8.94 |
| 16 | 300469 | 信息发展 | 49.42 | -0.31 | -0.62% | 1 | 35418 | 17607 | 1.43% | 49.20 | 50.73 | 50.61 | 49.73 |