| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300835 | 龙磁科技 | 141.83 | +20.68 | 17.07% | 541 | 83022 | 112801 | 10.09% | 123.09 | 143.35 | 123.58 | 121.15 |
| 2 | 300811 | 铂科新材 | 118.88 | +14.47 | 13.86% | 1491 | 187708 | 211869 | 7.90% | 105.97 | 119.80 | 106.00 | 104.41 |
| 3 | 002885 | 京泉华 | 53.71 | +4.88 | 9.99% | 784 | 297901 | 156951 | 12.56% | 50.01 | 53.71 | 50.49 | 48.83 |
| 4 | 603989 | 艾华集团 | 28.42 | +2.58 | 9.98% | 776 | 159994 | 44523 | 4.01% | 26.31 | 28.42 | 26.36 | 25.84 |
| 5 | 300828 | 锐新科技 | 21.29 | +1.34 | 6.72% | 329 | 73865 | 15379 | 8.75% | 19.97 | 21.88 | 20.40 | 19.95 |
| 6 | 002364 | 中恒电气 | 52.09 | +2.92 | 5.94% | 4666 | 456418 | 233027 | 8.18% | 49.00 | 52.56 | 49.68 | 49.17 |
| 7 | 300930 | 屹通新材 | 34.00 | +1.72 | 5.33% | 356 | 18825 | 6289 | 3.99% | 32.31 | 34.23 | 32.47 | 32.28 |
| 8 | 300763 | 锦浪科技 | 113.60 | +5.38 | 4.97% | 8 | 185050 | 212325 | 5.75% | 110.09 | 118.88 | 111.00 | 108.22 |
| 9 | 003043 | 华亚智能 | 64.76 | +2.76 | 4.45% | 632 | 52106 | 33242 | 6.22% | 61.50 | 65.20 | 62.00 | 62.00 |
| 10 | 688103 | 国力电子 | 67.89 | +2.77 | 4.25% | 241 | 23431 | 15698 | 2.46% | 64.86 | 69.14 | 65.15 | 65.12 |
| 11 | 688390 | 固德威 | 141.72 | +5.00 | 3.66% | 1 | 107056 | 151358 | 4.40% | 136.01 | 148.98 | 138.50 | 136.72 |
| 12 | 002843 | 泰嘉股份 | 26.14 | +0.92 | 3.65% | 1057 | 105802 | 27392 | 4.23% | 25.27 | 26.17 | 25.36 | 25.22 |
| 13 | 300602 | 飞荣达 | 39.83 | +1.38 | 3.59% | 10 | 282334 | 111242 | 7.14% | 38.01 | 40.15 | 38.61 | 38.45 |
| 14 | 002334 | 英威腾 | 9.06 | +0.30 | 3.42% | 2253 | 392961 | 35110 | 5.35% | 8.65 | 9.12 | 8.89 | 8.76 |
| 15 | 300623 | 捷捷微电 | 33.65 | +1.10 | 3.38% | 11 | 394319 | 132063 | 5.14% | 32.23 | 34.20 | 32.56 | 32.55 |
| 16 | 300040 | 九洲集团 | 7.29 | +0.23 | 3.26% | 1 | 349886 | 25291 | 6.76% | 7.00 | 7.32 | 7.12 | 7.06 |
| 17 | 002851 | 麦格米特 | 120.33 | +3.64 | 3.12% | 2037 | 162248 | 193318 | 3.54% | 116.72 | 120.72 | 116.72 | 116.69 |
| 18 | 300814 | 中富电路 | 131.16 | +3.92 | 3.08% | 820 | 105949 | 139180 | 5.53% | 128.66 | 134.33 | 129.99 | 127.24 |
| 19 | 002335 | 科华数据 | 64.09 | +1.87 | 3.01% | 2475 | 211506 | 134505 | 4.65% | 62.50 | 64.34 | 63.10 | 62.22 |
| 20 | 688711 | 宏微科技 | 33.55 | +0.98 | 3.01% | 1355 | 141270 | 47367 | 6.63% | 32.81 | 34.50 | 33.16 | 32.57 |
| 21 | 002660 | 茂硕电源 | 8.67 | +0.25 | 2.97% | 452 | 66038 | 5648 | 1.93% | 8.32 | 8.78 | 8.51 | 8.42 |
| 22 | 301658 | 首航新能 | 40.43 | +1.08 | 2.74% | 15 | 150743 | 61727 | 15.47% | 39.42 | 42.37 | 39.79 | 39.35 |
| 23 | 002518 | 科士达 | 62.40 | +1.66 | 2.73% | 1891 | 153493 | 94885 | 2.72% | 59.75 | 62.80 | 61.50 | 60.74 |
| 24 | 600405 | 动力源 | 4.78 | +0.12 | 2.58% | 641 | 122695 | 5752 | 2.00% | 4.57 | 4.80 | 4.68 | 4.66 |
| 25 | 003028 | 振邦智能 | 28.75 | +0.70 | 2.50% | 168 | 20694 | 5858 | 2.93% | 27.67 | 28.82 | 28.06 | 28.05 |
| 26 | 002782 | 可立克 | 28.87 | +0.67 | 2.38% | 4876 | 395927 | 116136 | 8.14% | 28.27 | 30.46 | 28.75 | 28.20 |
| 27 | 300484 | 蓝海华腾 | 18.24 | +0.42 | 2.36% | 945 | 71837 | 12912 | 4.32% | 17.65 | 18.25 | 17.90 | 17.82 |
| 28 | 688348 | 昱能科技 | 47.86 | +1.10 | 2.35% | 210 | 23163 | 11051 | 1.48% | 46.83 | 48.24 | 47.28 | 46.76 |
| 29 | 300543 | 朗科智能 | 9.39 | +0.21 | 2.29% | 1110 | 62450 | 5765 | 2.50% | 9.02 | 9.46 | 9.25 | 9.18 |
| 30 | 300510 | 金冠股份 | 3.98 | +0.08 | 2.05% | 20 | 224057 | 8822 | 2.72% | 3.86 | 4.02 | 3.93 | 3.90 |
| 31 | 688032 | 禾迈股份 | 109.05 | +2.03 | 1.90% | 124 | 14518 | 15825 | 1.17% | 107.57 | 110.75 | 108.57 | 107.02 |
| 32 | 300693 | 盛弘股份 | 58.46 | +1.07 | 1.86% | 1 | 149620 | 87335 | 5.57% | 56.88 | 59.33 | 58.15 | 57.39 |
| 33 | 688508 | 芯朋微 | 91.00 | +1.50 | 1.68% | 262 | 54830 | 49986 | 4.14% | 88.81 | 93.28 | 89.50 | 89.50 |
| 34 | 002184 | 海得控制 | 12.29 | +0.19 | 1.57% | 687 | 75701 | 9196 | 3.15% | 11.90 | 12.32 | 12.11 | 12.10 |
| 35 | 688698 | 伟创电气 | 85.40 | +1.16 | 1.38% | 1445 | 106510 | 89119 | 4.98% | 81.70 | 85.68 | 83.54 | 84.24 |
| 36 | 002139 | 拓邦股份 | 11.19 | +0.15 | 1.36% | 3622 | 264464 | 29218 | 2.47% | 10.82 | 11.27 | 11.06 | 11.04 |
| 37 | 605117 | DR德业股 | 120.70 | +1.52 | 1.28% | 2278 | 179221 | 217398 | 1.41% | 118.47 | 124.66 | 119.25 | 119.18 |
| 38 | 300827 | 上能电气 | 37.79 | +0.36 | 0.96% | 1 | 251619 | 95894 | 6.53% | 37.56 | 38.90 | 37.91 | 37.43 |
| 39 | 000058 | 深 赛 格 | 7.58 | +0.05 | 0.66% | 858 | 60699 | 4589 | 0.62% | 7.46 | 7.66 | 7.59 | 7.53 |
| 40 | 600406 | 国电南瑞 | 25.83 | +0.17 | 0.66% | 7253 | 607402 | 156576 | 0.76% | 25.51 | 25.92 | 25.66 | 25.66 |
| 41 | 002902 | 铭普光磁 | 35.95 | +0.18 | 0.50% | 2602 | 236721 | 85725 | 13.33% | 35.85 | 36.88 | 36.30 | 35.77 |
| 42 | 600089 | 特变电工 | 26.02 | +0.11 | 0.42% | 8152 | 917016 | 237843 | 1.81% | 25.77 | 26.04 | 25.90 | 25.91 |
| 43 | 603759 | 海天股份 | 8.48 | +0.01 | 0.12% | 289 | 28887 | 2435 | 0.63% | 8.31 | 8.52 | 8.47 | 8.47 |
| 44 | 002150 | 正泰电源 | 34.00 | +0.01 | 0.03% | 4860 | 324394 | 111172 | 9.05% | 33.52 | 35.52 | 33.60 | 33.99 |
| 45 | 000400 | 许继电气 | 25.92 | -0.01 | -0.04% | 2511 | 160733 | 41762 | 1.59% | 25.73 | 26.13 | 25.85 | 25.93 |
| 46 | 002137 | 实益达 | 8.63 | -0.03 | -0.35% | 1697 | 200340 | 17182 | 5.05% | 8.45 | 8.86 | 8.70 | 8.66 |
| 47 | 603015 | 弘讯科技 | 12.69 | -0.05 | -0.39% | 535 | 96025 | 12199 | 2.38% | 12.51 | 12.90 | 12.86 | 12.74 |
| 48 | 300274 | 阳光电源 | 164.51 | -0.87 | -0.53% | 1 | 890530 | 1483726 | 5.60% | 162.50 | 171.94 | 168.00 | 165.38 |
| 49 | 688717 | 艾罗能源 | 122.88 | -0.68 | -0.55% | 3 | 63928 | 79927 | 6.45% | 121.20 | 130.00 | 124.41 | 123.56 |
| 50 | 300376 | 易事特 | 5.37 | -0.03 | -0.56% | 2 | 272408 | 14690 | 1.17% | 5.34 | 5.47 | 5.41 | 5.40 |
| 51 | 601567 | 三星电气 | 17.87 | -0.14 | -0.78% | 2124 | 176084 | 31522 | 1.25% | 17.77 | 18.23 | 18.10 | 18.01 |
| 52 | 603556 | 海兴电力 | 27.50 | -0.31 | -1.11% | 855 | 40391 | 11147 | 0.83% | 27.32 | 28.10 | 27.95 | 27.81 |
| 53 | 002922 | 伊戈尔 | 40.46 | -0.53 | -1.29% | 2379 | 345672 | 139332 | 9.23% | 38.68 | 41.73 | 40.99 | 40.99 |
| 54 | 002965 | 祥鑫科技 | 37.48 | -0.59 | -1.55% | 1284 | 137504 | 51590 | 7.22% | 37.01 | 38.18 | 38.02 | 38.07 |
| 55 | 920496 | 许昌智能 | 8.15 | -0.14 | -1.69% | 584 | 21918 | 1790 | 1.51% | 8.09 | 8.40 | 8.40 | 8.29 |
| 56 | 301002 | 崧盛股份 | 57.32 | -1.15 | -1.97% | 925 | 98925 | 57473 | 11.64% | 56.47 | 61.29 | 59.20 | 58.47 |