| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002965 | 祥鑫科技 | 31.11 | +2.83 | 10.01% | 5 | 178640 | 53472 | 7.51% | 27.28 | 31.11 | 27.45 | 28.28 |
| 2 | 603759 | 海天股份 | 7.80 | +0.53 | 7.29% | 5 | 136990 | 10553 | 2.97% | 7.26 | 7.85 | 7.26 | 7.27 |
| 3 | 300623 | 捷捷微电 | 35.30 | +2.39 | 7.26% | 18 | 459661 | 159225 | 5.99% | 32.84 | 36.00 | 33.35 | 32.91 |
| 4 | 300827 | 上能电气 | 25.66 | +1.70 | 7.10% | 4 | 181896 | 45698 | 4.17% | 24.19 | 26.10 | 24.20 | 23.96 |
| 5 | 002902 | 铭普光磁 | 31.20 | +2.04 | 7.00% | 2 | 656530 | 205841 | 35.21% | 29.67 | 32.08 | 30.02 | 29.16 |
| 6 | 300835 | 龙磁科技 | 187.00 | +10.95 | 6.22% | 3 | 49699 | 91836 | 5.95% | 178.50 | 189.50 | 179.14 | 176.05 |
| 7 | 688711 | 宏微科技 | 29.32 | +1.62 | 5.85% | 10 | 165685 | 48248 | 7.64% | 27.87 | 30.05 | 28.25 | 27.70 |
| 8 | 002851 | 麦格米特 | 126.80 | +5.61 | 4.63% | 1 | 322020 | 400744 | 6.55% | 120.21 | 127.68 | 123.78 | 121.19 |
| 9 | 300763 | 锦浪科技 | 57.42 | +2.47 | 4.49% | 1 | 89692 | 50569 | 2.79% | 55.10 | 57.57 | 55.60 | 54.95 |
| 10 | 688103 | 国力电子 | 79.08 | +3.17 | 4.18% | 10 | 18874 | 14756 | 1.98% | 76.00 | 80.00 | 77.49 | 75.91 |
| 11 | 301658 | 首航新能 | 22.26 | +0.86 | 4.02% | 3 | 37776 | 8279 | 3.88% | 21.53 | 22.32 | 21.57 | 21.40 |
| 12 | 002518 | 科士达 | 39.31 | +1.50 | 3.97% | 8 | 316319 | 121382 | 5.60% | 37.51 | 39.33 | 38.00 | 37.81 |
| 13 | 002150 | 正泰电源 | 21.24 | +0.78 | 3.81% | 4 | 80543 | 16844 | 2.25% | 20.47 | 21.30 | 20.79 | 20.46 |
| 14 | 300274 | 阳光电源 | 87.89 | +3.22 | 3.80% | 1 | 582248 | 505568 | 3.67% | 85.01 | 88.19 | 85.50 | 84.67 |
| 15 | 002885 | 京泉华 | 28.50 | +0.95 | 3.45% | 2 | 180928 | 51231 | 7.60% | 27.48 | 29.16 | 27.83 | 27.55 |
| 16 | 002660 | 茂硕电源 | 8.11 | +0.27 | 3.44% | 28 | 135174 | 10951 | 3.90% | 7.84 | 8.25 | 7.91 | 7.84 |
| 17 | 300811 | 铂科新材 | 84.69 | +2.79 | 3.41% | 1 | 125854 | 105788 | 3.77% | 81.90 | 85.78 | 83.04 | 81.90 |
| 18 | 003043 | 华亚智能 | 65.15 | +1.98 | 3.13% | 1 | 63366 | 41056 | 6.74% | 63.50 | 66.60 | 64.20 | 63.17 |
| 19 | 301002 | 崧盛股份 | 27.33 | +0.81 | 3.05% | 5 | 32152 | 8721 | 3.66% | 26.75 | 27.39 | 27.02 | 26.52 |
| 20 | 300040 | 九洲集团 | 5.83 | +0.17 | 3.00% | 18 | 395748 | 23171 | 7.61% | 5.65 | 5.97 | 5.67 | 5.66 |
| 21 | 300510 | 金冠股份 | 3.45 | +0.10 | 2.99% | 7234 | 258771 | 8811 | 3.14% | 3.34 | 3.47 | 3.35 | 3.35 |
| 22 | 688390 | 固德威 | 60.34 | +1.71 | 2.92% | 3 | 62502 | 37368 | 2.57% | 58.88 | 60.50 | 59.27 | 58.63 |
| 23 | 300814 | 中富电路 | 145.81 | +4.11 | 2.90% | 1 | 69191 | 99802 | 3.61% | 138.72 | 148.99 | 145.01 | 141.70 |
| 24 | 688032 | 禾迈股份 | 69.61 | +1.80 | 2.65% | 271 | 5513 | 3811 | 0.44% | 68.06 | 69.80 | 68.06 | 67.81 |
| 25 | 603556 | 海兴电力 | 23.53 | +0.59 | 2.57% | 22 | 49336 | 11544 | 1.01% | 22.95 | 23.68 | 23.00 | 22.94 |
| 26 | 688717 | 艾罗能源 | 44.12 | +1.10 | 2.56% | 4 | 51225 | 22457 | 5.17% | 43.22 | 44.17 | 43.54 | 43.02 |
| 27 | 002782 | 可立克 | 15.21 | +0.34 | 2.29% | 21 | 74988 | 11344 | 1.53% | 14.88 | 15.35 | 15.08 | 14.87 |
| 28 | 688348 | 昱能科技 | 30.16 | +0.66 | 2.24% | 423 | 9882 | 2967 | 0.63% | 29.56 | 30.29 | 29.56 | 29.50 |
| 29 | 300930 | 屹通新材 | 24.68 | +0.53 | 2.19% | 244 | 14211 | 3516 | 3.02% | 24.28 | 24.93 | 24.28 | 24.15 |
| 30 | 605117 | 德业股份 | 84.63 | +1.73 | 2.09% | 5 | 86627 | 72638 | 0.68% | 82.95 | 84.63 | 83.88 | 82.90 |
| 31 | 688508 | 芯朋微 | 91.92 | +1.82 | 2.02% | 2 | 51267 | 46933 | 3.87% | 89.19 | 92.95 | 91.34 | 90.10 |
| 32 | 002335 | 科华数据 | 29.65 | +0.55 | 1.89% | 1 | 157961 | 46731 | 2.39% | 29.26 | 29.78 | 29.65 | 29.10 |
| 33 | 002364 | 中恒电气 | 36.16 | +0.62 | 1.74% | 1 | 201775 | 72683 | 3.62% | 35.42 | 36.45 | 36.13 | 35.54 |
| 34 | 301328 | 维峰电子 | 52.74 | +0.87 | 1.68% | 427 | 21539 | 11343 | 1.87% | 51.88 | 53.37 | 52.99 | 51.87 |
| 35 | 300828 | 锐新科技 | 16.93 | +0.28 | 1.68% | 259 | 35404 | 5976 | 3.73% | 16.74 | 17.11 | 17.00 | 16.65 |
| 36 | 300693 | 盛弘股份 | 38.70 | +0.63 | 1.65% | 5 | 67909 | 26220 | 2.52% | 38.22 | 38.93 | 38.44 | 38.07 |
| 37 | 300602 | 飞荣达 | 39.08 | +0.63 | 1.64% | 7 | 184326 | 71602 | 4.59% | 38.06 | 39.36 | 39.10 | 38.45 |
| 38 | 920496 | 许昌智能 | 6.44 | +0.10 | 1.58% | 392 | 29673 | 1892 | 2.05% | 6.29 | 6.45 | 6.29 | 6.34 |
| 39 | 002922 | 伊戈尔 | 23.52 | +0.36 | 1.55% | 1 | 123116 | 28921 | 3.22% | 23.22 | 23.96 | 23.70 | 23.16 |
| 40 | 600563 | 法拉电子 | 124.46 | +1.86 | 1.52% | 1 | 39936 | 49770 | 1.77% | 122.62 | 126.33 | 124.00 | 122.60 |
| 41 | 002137 | 实益达 | 8.67 | +0.12 | 1.40% | 55 | 1047698 | 90187 | 26.43% | 8.30 | 8.81 | 8.53 | 8.55 |
| 42 | 600089 | 特变电工 | 18.13 | +0.22 | 1.23% | 7 | 443304 | 80181 | 0.88% | 17.98 | 18.18 | 17.98 | 17.91 |
| 43 | 000058 | 深 赛 格 | 7.03 | +0.07 | 1.01% | 2 | 46020 | 3234 | 0.47% | 6.95 | 7.09 | 6.97 | 6.96 |
| 44 | 300376 | 易事特 | 4.23 | +0.04 | 0.95% | 6 | 167120 | 7032 | 0.72% | 4.17 | 4.24 | 4.22 | 4.19 |
| 45 | 300484 | 蓝海华腾 | 12.60 | +0.11 | 0.88% | 223 | 28371 | 3578 | 1.65% | 12.49 | 12.79 | 12.52 | 12.49 |
| 46 | 002843 | 泰嘉股份 | 16.41 | +0.12 | 0.74% | 5 | 66250 | 10848 | 2.65% | 16.13 | 16.63 | 16.49 | 16.29 |
| 47 | 688698 | 伟创电气 | 43.30 | +0.27 | 0.63% | 10 | 26182 | 11397 | 1.22% | 43.10 | 44.30 | 43.14 | 43.03 |
| 48 | 003028 | 振邦智能 | 23.20 | +0.13 | 0.56% | 1 | 11066 | 2572 | 1.57% | 23.05 | 23.45 | 23.32 | 23.07 |
| 49 | 600406 | 国电南瑞 | 22.05 | +0.10 | 0.46% | 1 | 227893 | 50269 | 0.28% | 21.92 | 22.12 | 21.98 | 21.95 |
| 50 | 601567 | 三星电气 | 14.27 | +0.06 | 0.42% | 10 | 193593 | 27716 | 1.38% | 14.12 | 14.47 | 14.29 | 14.21 |
| 51 | 002184 | 海得控制 | 9.72 | +0.04 | 0.41% | 325 | 26702 | 2598 | 1.08% | 9.67 | 9.80 | 9.77 | 9.68 |
| 52 | 600405 | 动力源 | 4.99 | +0.02 | 0.40% | 319 | 67284 | 3352 | 1.10% | 4.94 | 5.02 | 5.01 | 4.97 |
| 53 | 000400 | 许继电气 | 20.37 | +0.06 | 0.30% | 16 | 98233 | 20090 | 0.97% | 20.36 | 20.61 | 20.38 | 20.31 |
| 54 | 002334 | 英威腾 | 6.56 | +0.01 | 0.15% | 12 | 89324 | 5870 | 1.22% | 6.54 | 6.61 | 6.56 | 6.55 |
| 55 | 603015 | 弘讯科技 | 10.72 | -0.01 | -0.09% | 819 | 38481 | 4161 | 0.95% | 10.68 | 10.97 | 10.97 | 10.73 |
| 56 | 002263 | 大东南 | 3.22 | -0.01 | -0.31% | 25 | 390847 | 12638 | 2.08% | 3.21 | 3.26 | 3.24 | 3.23 |
| 57 | 002139 | 拓邦股份 | 9.62 | -0.06 | -0.62% | 9 | 126442 | 12221 | 1.18% | 9.60 | 9.79 | 9.76 | 9.68 |
| 58 | 300543 | 朗科智能 | 7.48 | -0.06 | -0.80% | 1295 | 41536 | 3129 | 1.66% | 7.44 | 7.66 | 7.60 | 7.54 |
| 59 | 603989 | 艾华集团 | 34.78 | -0.68 | -1.92% | 4 | 286610 | 99525 | 7.19% | 33.23 | 36.01 | 36.00 | 35.46 |