爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
股票查询:
股票行情 实时DDX 超赢数据 同花顺 资金流向 千股千评 最新消息 基本面 限售解禁 股东增减持 融资融券 龙虎榜 机构评级 分红配股 ...
您的位置：爱查股网 > 领涨板块 > 退市警示
股票行情查询：

退市警示行情 领涨龙头股票

点击标题可进行排序，默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1603272*ST联翔16.89+1.5410.03%14896281074.72%15.4016.8915.4015.35
2600730*ST高科9.11+0.829.89%3186181163983.17%8.229.128.308.29
3688066*ST航图9.30+0.657.51%310301994163.91%8.659.488.758.65
4688622*ST禾信130.24+8.066.60%28208104711.16%122.21131.71124.52122.18
5000609*ST中迪 9.85+0.475.01%48698084532.99%9.3510.099.359.38
6300295*ST三六 11.94+0.544.74%33214737541.92%11.4111.9611.4111.40
7603021*ST华鹏5.51+0.203.77%5765695431241.78%5.315.615.315.31
8600340*ST华幸1.11+0.043.74%4581011788612.08%1.071.121.071.07
9603557*ST起步3.40+0.103.03%226181720840.99%3.303.413.363.30
10002667*ST威领 19.84+0.572.96%15130083254155.50%19.1019.9719.1119.27
11002620*ST瑞和 5.79+0.162.84%84632026661.47%5.615.825.615.63
12600381*ST春天3.89+0.102.64%13306112760.56%3.793.893.793.79
13002569*ST步森 11.33+0.292.63%103610440122.58%10.8111.3411.0511.04
14603189*ST网达9.57+0.222.35%981587615120.59%9.369.629.379.35
15603359*ST东珠2.30+0.052.22%25626584015201.48%2.262.352.272.25
16603398*ST沐邦9.30+0.202.20%467463069641.72%9.209.489.409.10
17002717*ST岭南 0.95+0.022.15%557668854863.22%0.910.980.910.93
18002816*ST和科 22.74+0.472.11%184817718450.82%22.2722.7822.2722.27
19603838*ST四通13.79+0.261.92%13402446121.06%13.2013.8113.6913.53
20002581*ST未名 5.19+0.091.76%2894113921391.03%5.105.325.105.10
21002977*ST天箭 20.39+0.351.75%60493910030.74%20.0620.4620.1720.04
22600053*ST九鼎7.12+0.111.57%23136759680.32%6.967.167.017.01
23603843*ST正平6.87+0.101.48%198395257761.20%6.806.966.846.77
24000909*ST数源 5.56+0.081.46%36047633481.38%5.425.655.445.48
25600745*ST闻泰16.74+0.241.45%1212700355291.67%16.5716.8616.6316.50
26600537*ST亿晶2.11+0.031.44%214035129471.19%2.082.122.082.08
27002883*ST中设 9.14+0.131.44%13087747990.57%8.969.208.969.01
28000010*ST美丽 1.58+0.021.28%213914222041.46%1.561.601.561.56
29600119*ST长投4.98+0.061.22%59181689080.50%4.955.044.954.92
30002175*ST东智 2.53+0.031.20%2537239218240.57%2.502.532.512.50
31600265*ST景谷22.32+0.261.18%6029856650.23%22.0722.4022.3022.06
32002227*ST特迅 6.39+0.071.11%10187905610.36%6.336.436.336.32
33300147*ST香雪 6.53+0.071.08%12148122352961.24%6.436.606.476.46
34600889*ST京化13.31+0.141.06%5871911590.24%13.2313.3813.2313.17
35002634*ST棒杰 4.06+0.041.00%634235216980.95%3.964.064.034.02
36002789*ST建艺 13.98+0.130.94%6703539948942.26%13.5014.2413.8013.85
37002323*ST雅博 1.26+0.010.80%106625059931521.18%1.251.271.261.25
38002501*ST利源 1.30+0.010.78%1429753938780.84%1.291.321.291.29
39600187*ST国中1.29+0.010.78%10013888317990.86%1.281.311.281.28
40300212*ST易录 7.90+0.060.77%176578152110.93%7.878.027.937.84
41600370*ST三房1.48+0.010.68%9010379215370.26%1.471.491.471.47
42002630*ST华西 1.66+0.010.61%26449516515760.88%1.641.671.651.65
43300211*ST亿通 7.02+0.040.57%937119588380.40%6.977.056.996.98
44600107*ST尔雅5.65+0.030.53%68104875950.29%5.635.785.675.62
45002305*ST南置 2.02+0.010.50%80019366539011.12%1.992.032.002.01
46002691*ST冀凯 4.28+0.020.47%85109114690.32%4.244.364.294.26
47000752*ST西发 8.69+0.040.46%571297911250.49%8.648.748.658.65
48000838*ST发展 2.27+0.010.44%1332380974893.07%2.262.382.262.26
49300198*ST纳川 2.27+0.010.44%6166123413930.60%2.262.292.272.26
50600581*ST八钢2.43+0.010.41%16485115630.42%2.392.432.422.42
51300205*ST天喻 5.00+0.020.40%173186449320.43%4.965.034.964.98
52002547*ST春兴 2.48+0.010.40%5018149845481.64%2.462.562.502.47
53600965*ST福成2.74+0.010.37%10324678890.40%2.702.762.712.73
54000615*ST美谷 3.23+0.010.31%465303709810.33%3.213.253.223.22
55600243*ST海华3.39+0.010.30%9373439411660.78%3.373.413.393.38
56920575*ST康乐4.97+0.010.20%2512149110681.14%4.935.044.964.96
57603828*ST利达5.61+0.010.18%82110606200.19%5.555.695.585.60
58920023*ST田野1.410.000.00%4487338324771.26%1.401.431.411.41
59600543*ST莫高4.080.000.00%182113254630.35%4.074.114.104.08
60688121*ST卓然1.150.000.00%1008912010254.40%1.121.201.171.15
61688496*ST清越0.580.000.00%0--00.00%----0.000.58
62002542*ST中岩 1.680.000.00%22412217920370.69%1.651.681.671.68
63300091*ST金灵 2.390.000.00%326335578030.21%2.382.412.392.39
64300152*ST动力 1.670.000.00%68585814371.20%1.661.701.661.67
65002932*ST明德 15.31-0.01-0.07%59697610670.45%15.2115.4215.3515.32
66600476*ST湘邮10.24-0.01-0.10%102126221761.32%10.0210.4910.2610.25
67300044*ST赛为 6.02-0.01-0.17%114331187142.00%6.016.176.056.03
68002207*ST准油 5.62-0.01-0.18%344929727541.89%5.545.625.595.63
69600084*ST尼雅4.37-0.01-0.23%149210169190.19%4.354.404.384.38
70920090*ST同辉3.48-0.01-0.29%16084442940.63%3.453.503.503.49
71603718*ST海利3.03-0.01-0.33%8665802817680.89%3.013.083.033.04
72300076*ST宁视 4.23-0.02-0.47%6423824116190.90%4.204.304.254.25
73300716*ST泉为 18.42-0.12-0.65%51331324660.83%18.3818.7918.3818.54
74600423*ST柳化2.73-0.02-0.73%151290687990.36%2.712.772.772.75
75605336*ST帅电11.27-0.09-0.79%1351076012210.59%11.2411.5511.4311.36
76603429*ST集友8.61-0.07-0.81%981718614850.33%8.558.768.688.68
77688033*ST天宜7.32-0.11-1.48%5574919936520.88%7.207.587.497.43
78000911*ST广糖 5.22-0.08-1.51%1911954262102.99%5.075.325.105.30
79600734*ST实达1.93-0.03-1.53%48611265118672.81%1.911.981.971.96
80000056*ST皇庭 2.50-0.04-1.57%72518552127625.74%2.392.582.532.54
81200056*ST皇庭B0.57-0.01-1.72%662260120.09%0.520.580.580.58
82002514*ST宝馨 2.58-0.05-1.90%1136207893686.54%2.522.642.562.63
83300430*ST益通 4.84-0.10-2.02%727918781491047.23%4.784.934.854.94
84300338*ST开元 3.07-0.08-2.54%2407926824352.27%3.033.133.083.15
85000826*ST启环 1.87-0.05-2.60%1712901424390.91%1.871.921.901.92
86002856*ST美芝 23.20-0.70-2.93%559382138904.79%22.7024.2924.2923.90
87600180*ST瑞茂1.63-0.05-2.98%10027090044882.49%1.621.711.641.68
88002694*ST顾地 2.36-0.08-3.28%447346658290.48%2.342.482.462.44
89000610*ST西旅 8.22-0.46-5.30%8121673103685.17%8.008.968.608.68
90603378*ST亚士5.67-0.33-5.50%1415747490553.67%5.575.975.926.00
91301030*ST仕净 6.48-0.58-8.22%1199487133179.87%6.187.086.987.06
92002528*ST英飞 6.46-0.72-10.03%2680818448066.48%6.467.086.467.18
93301139*ST元道 3.310.000.00%0--00.00%----0.003.31
94000016*ST康佳A2.460.000.00%0--00.00%----0.002.46
95200016*ST康佳B0.710.000.00%0--00.00%----0.000.71
96002731*ST萃华 0.770.000.00%0--00.00%----0.000.77
97000627------------------------
98002621------------------------
99600139------------------------
100603963------------------------
101002325------------------------
102000851------------------------
103000046------------------------
104000040------------------------
105600677------------------------
106002619------------------------
107002699------------------------
108600485------------------------
109900957------------------------
110601258------------------------
111000638------------------------
112600290------------------------
113600466------------------------
114002503------------------------
115000587------------------------
116002504------------------------
117200168------------------------
118600122------------------------
119600355------------------------
120000976------------------------
121002776------------------------
122002740------------------------
123300262------------------------
124000023------------------------
125000971------------------------
126900930------------------------
127000540------------------------
128600083------------------------
129300117------------------------
130300116------------------------
131600432------------------------
132600070------------------------
133600823------------------------
134603388------------------------
135600247------------------------
136600077------------------------
137300108------------------------
138600978------------------------
139000150------------------------
140600112------------------------
141600836------------------------
142600213------------------------
143002231------------------------
144002308------------------------
145600260------------------------
146600311------------------------
147002288------------------------
148600806------------------------
149600898------------------------
150600680------------------------
151300495------------------------
152600811------------------------
153002113------------------------
154000416------------------------
155000918------------------------
156002118------------------------
157000616------------------------
158000511------------------------
个股查股导航：股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
金力永磁 300748+3.46% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
太辰光 300570+3.46% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
开能健康 300272+3.46% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
诺力股份 603611+3.44% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
三夫户外 002780+3.43% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
当升科技 300073+3.40% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
中环股份 002129+3.40% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
凯龙股份 002783+3.40% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
东材科技 601208+3.39% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
中国平安 601318+3.38% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作：邮箱：syyy8@hotmail.com
爱查股网不推荐股票，不收会员，网站内的广告不代表本股票网的观点，由此引起的一切法律责任均与本站无关，股市有风险，投资需谨慎。
特别提示：本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考，不构成投资建议，投资者据此操作，风险自担。