爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 退市警示
股票行情查询:

退市警示行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1301030*ST仕净 8.19+0.8912.19%112175291146.02%6.968.197.097.30
2000838*ST发展 2.31+0.2110.00%20483176107584.59%2.102.312.112.10
3603843*ST正平5.50+0.234.36%10237302130843.39%5.345.705.385.27
4002667*ST威领 8.15+0.303.82%8191346156078.09%7.688.447.797.85
5300338*ST开元 2.55+0.093.66%46424116271.84%2.422.622.422.46
6002547*ST春兴 1.89+0.063.28%852694097594.77%1.761.931.841.83
7200016*ST康佳B0.72+0.022.86%7476574470.08%0.700.720.700.70
8300205*ST天喻 4.83+0.122.55%616198519450.46%4.674.894.704.71
9002175*ST东智 2.48+0.062.48%5025162362171.97%2.402.512.432.42
10600537*ST亿晶2.14+0.052.39%917408037021.47%2.032.202.052.09
11000056*ST皇庭 1.76+0.042.33%515707227281.74%1.681.761.711.72
12002856*ST美芝 12.15+0.262.19%186325575125.11%11.3412.4011.7911.89
13603189*ST网达8.47+0.182.17%1834435037851.65%8.108.928.308.29
14002207*ST准油 4.88+0.102.09%6712553761394.81%4.755.024.754.78
15000909*ST数源 3.77+0.071.89%2152865610810.65%3.643.893.703.70
16000615*ST美谷 2.99+0.051.70%84935614730.53%2.923.062.982.94
17600180*ST瑞茂1.34+0.021.52%323315231062.15%1.291.361.321.32
18000826*ST启环 1.35+0.021.50%323457931601.65%1.301.381.311.33
19688496*ST清越0.80+0.011.27%2417416143371.75%0.780.840.790.79
20000016*ST康佳A2.47+0.031.23%144716812641571.05%2.402.552.412.44
21002323*ST雅博 1.28+0.010.79%9536627947031.73%1.261.311.291.27
22002620*ST瑞和 4.14+0.030.73%508510235252.69%4.064.254.124.11
23300212*ST易录 7.25+0.050.69%25178881130732.56%7.007.647.117.20
24002542*ST中岩 1.55+0.010.65%1766205298273.76%1.431.551.471.54
25600734*ST实达1.58+0.010.64%3024945639341.15%1.561.601.571.57
26603272*ST联翔13.99+0.080.58%104520461604.36%12.9414.3713.4813.91
27002694*ST顾地 1.750.000.00%1444485458460.68%1.711.781.731.75
28920090*ST同辉3.470.000.00%2993363411642.26%3.373.563.443.47
29603021*ST华鹏6.410.000.00%6577235347152.26%6.296.716.506.41
30002581*ST未名 3.340.000.00%205044016731.26%3.223.403.303.34
31600084*ST尼雅4.010.000.00%1344385717390.39%3.924.033.974.01
32000820*ST节能 2.700.000.00%85295612590.32%2.612.732.722.70
33600340*ST华幸1.060.000.00%12927330628910.70%1.051.071.051.06
34002305*ST南置 1.870.000.00%113849225770.80%1.841.881.851.87
35600581*ST八钢2.190.000.00%57006471314080.42%2.162.202.182.19
36000610*ST西旅 5.030.000.00%1132777214151.18%5.025.215.035.03
37600265*ST景谷20.64-0.01-0.05%4521810700.40%20.2820.7520.7520.65
38301139*ST元道 2.62-0.01-0.38%2586672229311.38%2.532.772.602.63
39600423*ST柳化2.44-0.01-0.41%269349638530.44%2.412.462.422.45
40688121*ST卓然2.30-0.01-0.43%245712612130026.22%2.252.522.292.31
41002883*ST中设 8.07-0.04-0.49%4892847520.61%8.018.268.158.11
42603359*ST东珠1.98-0.01-0.50%235216210401.17%1.952.051.951.99
43603557*ST起步4.01-0.02-0.50%4773672914730.59%3.974.053.984.03
44300198*ST纳川 1.94-0.01-0.51%27256314120.71%1.921.981.951.95
45300125*ST聆达 7.59-0.04-0.52%3562956622700.82%7.457.827.457.63
46600381*ST春天3.69-0.02-0.54%2026033322911.03%3.683.953.763.71
47920023*ST田野1.71-0.01-0.58%9765866910072.18%1.661.771.711.72
48000609*ST中迪 8.86-0.06-0.67%558487875882.92%8.709.198.778.92
49300295*ST三六 10.08-0.07-0.69%3952294023371.37%9.9210.4710.1210.15
50600243*ST海华2.82-0.02-0.70%2414311412210.98%2.792.922.852.84
51300152*ST动力 1.38-0.01-0.72%165714545120122.04%1.361.411.391.39
52002227*ST特迅 5.43-0.04-0.73%103910221271.59%5.285.585.405.47
53600476*ST湘邮7.70-0.06-0.77%1561492311530.93%7.607.867.637.76
54600543*ST莫高3.41-0.03-0.87%111212287310.66%3.373.493.453.44
55300147*ST香雪 6.58-0.06-0.90%17775651871.18%6.516.816.676.64
56002977*ST天箭 19.80-0.19-0.95%31543931182.32%19.5520.8519.9319.99
57002214*ST大立 11.99-0.13-1.07%22685431980.56%11.7912.1012.0712.12
58603429*ST集友7.31-0.08-1.08%1142640319340.50%7.257.457.297.39
59300211*ST亿通 5.89-0.07-1.17%7042369313950.79%5.775.995.885.96
60603828*ST利达4.15-0.05-1.19%5152966310.26%4.064.244.204.20
61002932*ST明德 13.85-0.18-1.28%531070914900.69%13.7714.1013.9114.03
62002514*ST宝馨 1.45-0.02-1.36%5040875260177.38%1.401.531.451.47
63000010*ST美丽 1.43-0.02-1.38%2018725926882.14%1.401.481.431.45
64920575*ST康乐3.45-0.05-1.43%10603815913452.03%3.453.623.513.50
65600119*ST长投3.96-0.06-1.49%141178637110.49%3.914.084.034.02
66600238*ST椰岛3.98-0.06-1.49%1422556410200.57%3.954.064.064.04
67603718*ST海利2.63-0.04-1.50%14284003610610.62%2.612.712.652.67
68000911*ST广糖 3.84-0.06-1.54%9249569640.62%3.803.923.903.90
69002501*ST利源 1.21-0.02-1.63%117082620730.48%1.201.231.221.23
70002691*ST冀凯 3.36-0.06-1.75%115268369170.80%3.333.513.443.42
71600370*ST三房1.60-0.03-1.84%20025429841730.63%1.591.701.631.63
72000752*ST西发 7.95-0.16-1.97%4401924815410.73%7.938.118.108.11
73002569*ST步森 12.67-0.26-2.01%107916211560.65%12.4012.9812.9312.93
74200056*ST皇庭B0.48-0.01-2.04%703164380.07%0.470.490.490.49
75600187*ST国中1.42-0.03-2.07%20231469745001.95%1.401.471.431.45
76300091*ST金灵 2.33-0.05-2.10%355857513740.36%2.322.392.382.38
77002634*ST棒杰 3.51-0.08-2.23%4265022617711.14%3.453.613.583.59
78600730*ST高科7.82-0.18-2.25%5131543103602.24%7.578.127.588.00
79002630*ST华西 1.70-0.04-2.30%109506316300.88%1.671.761.731.74
80600889*ST京化13.91-0.33-2.32%22245731460.61%13.8714.2414.2014.24
81600965*ST福成2.40-0.06-2.44%10360918720.44%2.392.462.422.46
82300044*ST赛为 4.99-0.13-2.54%9516766184972.34%4.975.225.125.12
83603378*ST亚士4.07-0.11-2.63%1510183940822.38%3.854.203.894.18
84605336*ST帅电8.90-0.26-2.84%911652714880.90%8.809.319.149.16
85002717*ST岭南 1.00-0.03-2.91%27864931065243.78%0.981.031.011.03
86300430*ST益通 3.98-0.12-2.93%19367837953.61%3.974.144.014.10
87000793*ST华闻 2.21-0.07-3.07%2513603330470.51%2.202.322.262.28
88688033*ST天宜6.08-0.21-3.34%103477521280.62%6.036.296.156.29
89002528*ST英飞 4.17-0.15-3.47%125672323860.54%4.164.284.284.32
90002816*ST和科 21.00-0.78-3.58%2673046264803.05%20.2122.3321.6621.78
91002789*ST建艺 8.08-0.33-3.92%3663155026032.02%7.978.638.468.41
92603838*ST四通6.70-0.28-4.01%12110497520.35%6.657.056.966.98
93300076*ST宁视 3.82-0.16-4.02%15453615614020.85%3.784.033.963.98
94300472*ST新元 5.54-0.26-4.48%363559519961.45%5.455.825.805.80
95688622*ST禾信83.55-3.97-4.54%38538746430.76%82.1190.1586.9987.52
96600053*ST九鼎6.48-0.31-4.57%6332980119570.69%6.436.866.706.79
97688066*ST航图7.17-0.35-4.65%666888150572.62%7.087.787.527.52
98600107*ST尔雅5.11-0.26-4.84%402625313540.73%5.065.375.375.37
99600745*ST闻泰16.28-0.84-4.91%4516985866014.06%16.2017.2616.8117.12
100300716*ST泉为 16.55-0.90-5.16%2953590460142.24%15.8817.8217.0017.45
101002731*ST萃华 1.91-0.14-6.83%206531761278728.44%1.852.151.852.05
102603398*ST沐邦8.24-0.91-9.95%3183398159444.23%8.249.338.689.15
103002199*ST东晶 9.750.000.00%0--00.00%----0.009.75
104000627------------------------
105002621------------------------
106600139------------------------
107603963------------------------
108002325------------------------
109000851------------------------
110000046------------------------
111000040------------------------
112600677------------------------
113002619------------------------
114002699------------------------
115600485------------------------
116900957------------------------
117601258------------------------
118000638------------------------
119600290------------------------
120600466------------------------
121002503------------------------
122000587------------------------
123002504------------------------
124200168------------------------
125600122------------------------
126600355------------------------
127000976------------------------
128002776------------------------
129002740------------------------
130300262------------------------
131000023------------------------
132000971------------------------
133900930------------------------
134000540------------------------
135600083------------------------
136300117------------------------
137300116------------------------
138600432------------------------
139600070------------------------
140600823------------------------
141603388------------------------
142600247------------------------
143600077------------------------
144300108------------------------
145600978------------------------
146600112------------------------
147000150------------------------
148600836------------------------
149600213------------------------
150002231------------------------
151002308------------------------
152600260------------------------
153600311------------------------
154002288------------------------
155600806------------------------
156600898------------------------
157600680------------------------
158300495------------------------
159600811------------------------
160002113------------------------
161000416------------------------
162000918------------------------
163002118------------------------
164000616------------------------
165000511------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
达瑞电子 300976+5.96% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
合肥城建 002208+5.96% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
江淮汽车 600418+5.94% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
株冶集团 600961+5.94% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
毅昌股份 002420+5.94% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
正泰电器 601877+5.90% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
万通发展 600246+5.90% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
通威股份 600438+5.87% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
智光电气 002169+5.85% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
特锐德 300001+5.84% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。