| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300502 | 新易盛 | 445.00 | +20.66 | 4.87% | 2 | 420921 | 1851104 | 3.35% | 426.51 | 453.78 | 435.01 | 424.34 |
| 2 | 688041 | 海光信息 | 241.38 | +9.38 | 4.04% | 2 | 268314 | 648847 | 1.15% | 236.89 | 245.80 | 236.89 | 232.00 |
| 3 | 688825 | 长鑫科技 | 55.54 | +2.07 | 3.87% | 2 | 2626513 | 1446372 | 5.83% | 54.18 | 55.96 | 54.43 | 53.47 |
| 4 | 300308 | 中际旭创 | 926.43 | +30.43 | 3.40% | 3 | 295055 | 2707956 | 2.66% | 893.08 | 947.60 | 910.00 | 896.00 |
| 5 | 688981 | 中芯国际 | 122.00 | +3.38 | 2.85% | 3 | 387220 | 471186 | 1.94% | 119.93 | 123.43 | 120.78 | 118.62 |
| 6 | 601138 | 工业富联 | 62.71 | +1.44 | 2.35% | 5 | 1112075 | 699034 | 0.56% | 62.00 | 63.95 | 62.98 | 61.27 |
| 7 | 601628 | 中国人寿 | 37.80 | +0.65 | 1.75% | 5 | 250203 | 94256 | 0.12% | 37.11 | 37.94 | 37.11 | 37.15 |
| 8 | 601899 | 紫金矿业 | 31.41 | +0.51 | 1.65% | 5 | 1770975 | 556537 | 0.86% | 31.16 | 31.72 | 31.50 | 30.90 |
| 9 | 688256 | 寒武纪 | 1113.14 | +7.15 | 0.65% | 2 | 119646 | 1351487 | 1.90% | 1103.59 | 1154.79 | 1123.01 | 1105.99 |
| 10 | 600028 | 中国石化 | 5.16 | +0.02 | 0.39% | 597 | 1823465 | 93666 | 0.19% | 5.10 | 5.17 | 5.13 | 5.14 |
| 11 | 601318 | 中国平安 | 53.37 | +0.02 | 0.04% | 1 | 611667 | 326626 | 0.57% | 53.03 | 53.80 | 53.32 | 53.35 |
| 12 | 600036 | 招商银行 | 40.59 | -0.01 | -0.02% | 3 | 485204 | 197273 | 0.24% | 40.43 | 40.92 | 40.53 | 40.60 |
| 13 | 600941 | 中国移动 | 96.63 | -0.27 | -0.28% | 6 | 74436 | 72063 | 0.82% | 96.40 | 97.55 | 96.61 | 96.90 |
| 14 | 601088 | 中国神华 | 46.23 | -0.25 | -0.54% | 1 | 163658 | 75841 | 0.10% | 46.10 | 46.70 | 46.20 | 46.48 |
| 15 | 601857 | 中国石油 | 10.56 | -0.06 | -0.56% | 10 | 1188758 | 125359 | 0.07% | 10.44 | 10.63 | 10.53 | 10.62 |
| 16 | 601988 | 中国银行 | 6.54 | -0.04 | -0.61% | 12 | 2200065 | 144327 | 0.10% | 6.50 | 6.64 | 6.55 | 6.58 |
| 17 | 600900 | 长江电力 | 28.27 | -0.19 | -0.67% | 10 | 718975 | 203453 | 0.29% | 28.19 | 28.46 | 28.33 | 28.46 |
| 18 | 000333 | 美的集团 | 84.40 | -0.64 | -0.75% | 1 | 260873 | 220183 | 0.38% | 83.88 | 85.04 | 84.90 | 85.04 |
| 19 | 300750 | 宁德时代 | 301.95 | -2.35 | -0.77% | 2 | 380713 | 1153766 | 0.89% | 300.27 | 310.00 | 309.77 | 304.30 |
| 20 | 600519 | 贵州茅台 | 1257.12 | -9.86 | -0.78% | 20 | 24891 | 313585 | 0.20% | 1256.10 | 1265.88 | 1262.99 | 1266.98 |
| 21 | 002594 | 比亚迪 | 84.30 | -0.67 | -0.79% | 1 | 299925 | 251519 | 0.86% | 83.27 | 84.67 | 84.00 | 84.97 |
| 22 | 600938 | 中国海油 | 32.30 | -0.27 | -0.83% | 3 | 343203 | 111051 | 1.15% | 32.08 | 32.75 | 32.14 | 32.57 |
| 23 | 601398 | 工商银行 | 8.07 | -0.07 | -0.86% | 20 | 2466427 | 199683 | 0.09% | 8.06 | 8.17 | 8.09 | 8.14 |
| 24 | 601939 | 建设银行 | 10.81 | -0.10 | -0.92% | 16 | 948106 | 102653 | 0.99% | 10.77 | 10.94 | 10.84 | 10.91 |
| 25 | 601658 | 邮储银行 | 5.33 | -0.05 | -0.93% | 10 | 1457320 | 77926 | 0.20% | 5.32 | 5.40 | 5.36 | 5.38 |
| 26 | 601728 | 中国电信 | 6.19 | -0.06 | -0.96% | 1 | 717866 | 44627 | 0.09% | 6.17 | 6.27 | 6.24 | 6.25 |
| 27 | 601288 | 农业银行 | 6.81 | -0.08 | -1.16% | 180 | 2864295 | 195608 | 0.09% | 6.78 | 6.89 | 6.83 | 6.89 |
| 28 | 601328 | 交通银行 | 7.46 | -0.12 | -1.58% | 20 | 2178654 | 163551 | 0.84% | 7.45 | 7.58 | 7.53 | 7.58 |