| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600292 | 电投水电 | 12.60 | +0.19 | 1.53% | 2 | 160799 | 20179 | 3.66% | 12.26 | 12.72 | 12.35 | 12.41 |
| 2 | 603799 | 华友钴业 | 39.80 | +0.27 | 0.68% | 2 | 913487 | 367366 | 4.84% | 39.03 | 41.07 | 39.51 | 39.53 |
| 3 | 002466 | 天齐锂业 | 43.92 | +0.23 | 0.53% | 2 | 653926 | 286009 | 4.43% | 42.60 | 44.78 | 42.83 | 43.69 |
| 4 | 600548 | 深高速 | 8.58 | +0.02 | 0.23% | 11 | 44309 | 3761 | 0.26% | 8.40 | 8.59 | 8.51 | 8.56 |
| 5 | 601633 | 长城汽车 | 16.08 | -0.01 | -0.06% | 6 | 194428 | 30981 | 0.31% | 15.75 | 16.14 | 16.06 | 16.09 |
| 6 | 301219 | 腾远钴业 | 44.16 | -0.14 | -0.32% | 8 | 90505 | 40394 | 3.31% | 43.93 | 45.49 | 44.10 | 44.30 |
| 7 | 002460 | 赣锋锂业 | 47.43 | -0.26 | -0.55% | 1 | 428061 | 204306 | 3.53% | 46.95 | 48.54 | 47.40 | 47.69 |
| 8 | 002034 | 旺能环境 | 13.68 | -0.11 | -0.80% | 164 | 72309 | 9893 | 1.41% | 13.53 | 13.84 | 13.75 | 13.79 |
| 9 | 300425 | 中建环能 | 3.72 | -0.03 | -0.80% | 106 | 100010 | 3714 | 1.47% | 3.68 | 3.78 | 3.72 | 3.75 |
| 10 | 603686 | 福龙马 | 11.89 | -0.11 | -0.92% | 30 | 143660 | 17208 | 3.46% | 11.80 | 12.26 | 12.08 | 12.00 |
| 11 | 603088 | 宁波精达 | 8.44 | -0.08 | -0.94% | 265 | 61136 | 5169 | 1.40% | 8.35 | 8.59 | 8.50 | 8.52 |
| 12 | 002266 | 浙富控股 | 4.52 | -0.05 | -1.09% | 4 | 741183 | 33844 | 1.53% | 4.47 | 4.64 | 4.56 | 4.57 |
| 13 | 002373 | 千方科技 | 7.38 | -0.09 | -1.20% | 5 | 266247 | 19556 | 1.93% | 7.26 | 7.47 | 7.40 | 7.47 |
| 14 | 300477 | ST合纵 | 2.26 | -0.03 | -1.31% | 10 | 106320 | 2419 | 1.07% | 2.25 | 2.31 | 2.27 | 2.29 |
| 15 | 002340 | 格林美 | 6.42 | -0.09 | -1.38% | 49 | 997208 | 64199 | 1.96% | 6.38 | 6.51 | 6.46 | 6.51 |
| 16 | 920030 | 德众汽车 | 4.14 | -0.06 | -1.43% | 51 | 12921 | 543 | 1.15% | 4.08 | 4.32 | 4.20 | 4.20 |
| 17 | 000030 | 富奥股份 | 4.15 | -0.06 | -1.43% | 10 | 134539 | 5545 | 0.81% | 4.08 | 4.23 | 4.21 | 4.21 |
| 18 | 603282 | 亚光股份 | 12.84 | -0.19 | -1.46% | 67 | 14141 | 1826 | 1.06% | 12.70 | 13.22 | 13.14 | 13.03 |
| 19 | 002074 | 国轩高科 | 28.02 | -0.42 | -1.48% | 1 | 435589 | 121022 | 2.51% | 27.41 | 28.14 | 27.82 | 28.44 |
| 20 | 002580 | 圣阳股份 | 15.26 | -0.23 | -1.48% | 2 | 261010 | 40008 | 5.77% | 15.06 | 15.62 | 15.20 | 15.49 |
| 21 | 300422 | 博世科 | 3.99 | -0.06 | -1.48% | 1580 | 108654 | 4379 | 2.10% | 3.97 | 4.13 | 3.99 | 4.05 |
| 22 | 920033 | 康普化学 | 13.28 | -0.22 | -1.63% | 41 | 5003 | 675 | 0.60% | 13.23 | 13.73 | 13.37 | 13.50 |
| 23 | 000546 | 金圆股份 | 3.95 | -0.07 | -1.74% | 9 | 163018 | 6511 | 2.34% | 3.94 | 4.06 | 3.97 | 4.02 |
| 24 | 002455 | 百川股份 | 5.85 | -0.11 | -1.85% | 7 | 286753 | 16905 | 4.34% | 5.79 | 6.03 | 5.89 | 5.96 |
| 25 | 300618 | 寒锐钴业 | 32.64 | -0.63 | -1.89% | 5 | 80378 | 26586 | 2.95% | 32.43 | 33.79 | 33.17 | 33.27 |
| 26 | 600478 | 科力远 | 4.62 | -0.09 | -1.91% | 3 | 261210 | 12131 | 1.54% | 4.57 | 4.73 | 4.68 | 4.71 |
| 27 | 002026 | 山东威达 | 9.22 | -0.18 | -1.91% | 358 | 50324 | 4671 | 1.14% | 9.18 | 9.40 | 9.38 | 9.40 |
| 28 | 688779 | 五矿新能 | 6.90 | -0.14 | -1.99% | 17 | 267457 | 18652 | 1.39% | 6.88 | 7.11 | 7.04 | 7.04 |
| 29 | 300837 | 浙矿股份 | 19.70 | -0.40 | -1.99% | 120 | 21682 | 4309 | 2.87% | 19.59 | 20.38 | 20.09 | 20.10 |
| 30 | 300919 | 中伟新材 | 38.20 | -0.78 | -2.00% | 2 | 141170 | 54244 | 1.54% | 37.80 | 39.00 | 38.47 | 38.98 |
| 31 | 300014 | 亿纬锂能 | 53.00 | -1.21 | -2.23% | 5 | 478796 | 254270 | 2.27% | 52.60 | 53.95 | 53.73 | 54.21 |
| 32 | 002709 | 天赐材料 | 35.26 | -0.83 | -2.30% | 1 | 692531 | 249230 | 4.59% | 35.09 | 36.88 | 35.95 | 36.09 |
| 33 | 301152 | 天力锂能 | 18.26 | -0.44 | -2.35% | 379 | 36917 | 6840 | 5.20% | 18.16 | 18.93 | 18.76 | 18.70 |
| 34 | 002009 | 天奇股份 | 15.54 | -0.39 | -2.45% | 10 | 125993 | 19686 | 3.56% | 15.36 | 15.93 | 15.82 | 15.93 |
| 35 | 300068 | ST南都 | 3.93 | -0.10 | -2.48% | 15 | 358832 | 14202 | 4.20% | 3.90 | 4.03 | 3.93 | 4.03 |
| 36 | 688567 | 孚能科技 | 9.28 | -0.24 | -2.52% | 612 | 126691 | 11864 | 1.04% | 9.24 | 9.60 | 9.45 | 9.52 |
| 37 | 002347 | 泰尔股份 | 5.03 | -0.13 | -2.52% | 98 | 105368 | 5341 | 2.14% | 5.00 | 5.17 | 5.11 | 5.16 |
| 38 | 002353 | 杰瑞股份 | 122.83 | -3.18 | -2.52% | 1 | 198153 | 249513 | 2.87% | 120.23 | 129.20 | 126.00 | 126.01 |
| 39 | 300750 | 宁德时代 | 372.26 | -9.94 | -2.60% | 2 | 311938 | 1169041 | 0.73% | 369.87 | 385.00 | 382.85 | 382.20 |
| 40 | 603569 | 长久物流 | 5.46 | -0.15 | -2.67% | 33 | 53172 | 2909 | 0.88% | 5.40 | 5.65 | 5.63 | 5.61 |
| 41 | 300263 | 隆华科技 | 8.96 | -0.25 | -2.71% | 13 | 804605 | 73593 | 8.25% | 8.90 | 9.39 | 9.10 | 9.21 |
| 42 | 300409 | 道氏技术 | 17.09 | -0.48 | -2.73% | 3 | 225057 | 38758 | 3.27% | 16.97 | 17.53 | 17.48 | 17.57 |
| 43 | 301487 | 盟固利 | 14.78 | -0.44 | -2.89% | 5 | 118689 | 17804 | 4.35% | 14.71 | 15.32 | 15.16 | 15.22 |
| 44 | 002594 | 比亚迪 | 91.57 | -2.73 | -2.90% | 8 | 603550 | 551608 | 1.73% | 90.51 | 93.00 | 92.63 | 94.30 |
| 45 | 688786 | 悦安新材 | 27.14 | -0.81 | -2.90% | 245 | 71329 | 19792 | 4.13% | 26.88 | 28.67 | 27.83 | 27.95 |
| 46 | 002171 | 楚江新材 | 8.99 | -0.27 | -2.92% | 5 | 540170 | 49266 | 3.35% | 8.93 | 9.33 | 9.21 | 9.26 |
| 47 | 002243 | 力合科创 | 6.66 | -0.20 | -2.92% | 20 | 179595 | 12022 | 1.49% | 6.58 | 6.80 | 6.79 | 6.86 |
| 48 | 688148 | 芳源股份 | 5.88 | -0.18 | -2.97% | 373 | 159778 | 9524 | 3.13% | 5.82 | 6.11 | 6.07 | 6.06 |
| 49 | 688420 | 美腾科技 | 18.83 | -0.59 | -3.04% | 86 | 10596 | 2018 | 1.20% | 18.65 | 19.64 | 19.44 | 19.42 |
| 50 | 603335 | 迪生力 | 5.32 | -0.17 | -3.10% | 2 | 176944 | 9484 | 4.13% | 5.21 | 5.55 | 5.45 | 5.49 |
| 51 | 603906 | 龙蟠科技 | 17.20 | -0.56 | -3.15% | 1 | 235494 | 40970 | 4.18% | 16.97 | 17.82 | 17.50 | 17.76 |
| 52 | 301049 | 超越科技 | 16.41 | -0.54 | -3.19% | 72 | 15502 | 2577 | 3.62% | 16.25 | 16.98 | 16.78 | 16.95 |
| 53 | 688707 | 振华新材 | 9.56 | -0.32 | -3.24% | 14 | 81703 | 7936 | 1.61% | 9.51 | 9.99 | 9.98 | 9.88 |
| 54 | 601311 | 骆驼股份 | 7.71 | -0.27 | -3.38% | 5 | 203464 | 15766 | 1.73% | 7.66 | 7.96 | 7.93 | 7.98 |
| 55 | 002733 | 雄韬股份 | 17.88 | -0.64 | -3.46% | 12 | 158008 | 28721 | 4.28% | 17.70 | 18.64 | 18.29 | 18.52 |
| 56 | 001283 | 豪鹏科技 | 39.96 | -1.49 | -3.59% | 2 | 32841 | 13325 | 3.18% | 39.81 | 41.42 | 41.28 | 41.45 |
| 57 | 300011 | 鼎汉技术 | 5.37 | -0.20 | -3.59% | 559 | 58158 | 3165 | 1.15% | 5.35 | 5.56 | 5.54 | 5.57 |
| 58 | 300647 | 超频三 | 4.71 | -0.18 | -3.68% | 5 | 109939 | 5247 | 2.41% | 4.66 | 4.91 | 4.83 | 4.89 |
| 59 | 002741 | 光华科技 | 22.30 | -0.99 | -4.25% | 1 | 324387 | 74485 | 7.54% | 22.05 | 23.74 | 23.03 | 23.29 |
| 60 | 301092 | 争光股份 | 45.68 | -2.17 | -4.54% | 2 | 109789 | 49033 | 18.02% | 42.88 | 46.86 | 43.55 | 47.85 |
| 61 | 300438 | 鹏辉能源 | 55.05 | -7.85 | -12.48% | 5 | 421772 | 242205 | 10.44% | 54.60 | 62.60 | 61.80 | 62.90 |