| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688786 | 悦安新材 | 36.58 | +3.87 | 11.83% | 930 | 101376 | 36151 | 7.05% | 32.66 | 37.76 | 32.66 | 32.71 |
| 2 | 002741 | 光华科技 | 25.36 | +2.31 | 10.02% | 499 | 754509 | 188996 | 17.70% | 23.77 | 25.36 | 23.90 | 23.05 |
| 3 | 002733 | 雄韬股份 | 27.75 | +2.52 | 9.99% | 629 | 262553 | 70977 | 7.12% | 25.29 | 27.75 | 25.50 | 25.23 |
| 4 | 001283 | 豪鹏科技 | 82.21 | +5.48 | 7.14% | 719 | 100710 | 80701 | 12.63% | 76.63 | 83.00 | 77.05 | 76.73 |
| 5 | 002171 | 楚江新材 | 11.42 | +0.60 | 5.55% | 4887 | 595618 | 67758 | 3.69% | 10.82 | 11.79 | 10.86 | 10.82 |
| 6 | 000826 | *ST启环 | 2.26 | +0.11 | 5.12% | 210 | 389280 | 8670 | 2.73% | 2.16 | 2.26 | 2.17 | 2.15 |
| 7 | 301219 | 腾远钴业 | 83.44 | +3.64 | 4.56% | 1 | 70767 | 58193 | 3.36% | 80.04 | 84.14 | 81.24 | 79.80 |
| 8 | 603799 | 华友钴业 | 58.88 | +2.42 | 4.29% | 11938 | 628169 | 363473 | 3.33% | 55.98 | 59.06 | 56.42 | 56.46 |
| 9 | 600549 | 厦门钨业 | 52.04 | +1.88 | 3.75% | 9014 | 509807 | 263556 | 3.28% | 50.19 | 52.56 | 50.19 | 50.16 |
| 10 | 300647 | 超频三 | 6.90 | +0.23 | 3.45% | 1095 | 180669 | 12309 | 3.96% | 6.64 | 6.98 | 6.77 | 6.67 |
| 11 | 300409 | 道氏技术 | 25.36 | +0.81 | 3.30% | 2 | 203937 | 50575 | 2.97% | 24.32 | 25.36 | 24.70 | 24.55 |
| 12 | 603282 | 亚光股份 | 17.64 | +0.51 | 2.98% | 161 | 19667 | 3428 | 1.47% | 17.01 | 17.79 | 17.31 | 17.13 |
| 13 | 300618 | 寒锐钴业 | 42.84 | +1.23 | 2.96% | 6 | 83992 | 35195 | 3.08% | 41.01 | 42.84 | 41.52 | 41.61 |
| 14 | 603335 | 迪生力 | 7.12 | +0.20 | 2.89% | 2701 | 111717 | 7914 | 2.61% | 6.95 | 7.15 | 7.03 | 6.92 |
| 15 | 301152 | 天力锂能 | 31.09 | +0.87 | 2.88% | 172 | 38823 | 11930 | 5.47% | 29.96 | 31.24 | 30.52 | 30.22 |
| 16 | 688148 | 芳源股份 | 9.87 | +0.27 | 2.81% | 607 | 173938 | 16964 | 3.41% | 9.59 | 9.91 | 9.61 | 9.60 |
| 17 | 603088 | 宁波精达 | 12.18 | +0.30 | 2.53% | 1059 | 140136 | 16923 | 3.20% | 11.83 | 12.28 | 12.08 | 11.88 |
| 18 | 002340 | 格林美 | 8.27 | +0.20 | 2.48% | 20785 | 1060658 | 86870 | 2.09% | 8.05 | 8.30 | 8.12 | 8.07 |
| 19 | 002243 | 力合科创 | 8.81 | +0.21 | 2.44% | 1466 | 208242 | 18027 | 1.73% | 8.46 | 8.83 | 8.62 | 8.60 |
| 20 | 300837 | 浙矿股份 | 31.65 | +0.74 | 2.39% | 302 | 21884 | 6863 | 2.89% | 30.62 | 31.82 | 31.46 | 30.91 |
| 21 | 301049 | 超越科技 | 24.19 | +0.55 | 2.33% | 153 | 17393 | 4164 | 4.06% | 23.49 | 24.39 | 23.64 | 23.64 |
| 22 | 301487 | 盟固利 | 25.99 | +0.59 | 2.32% | 2869 | 200899 | 51786 | 7.36% | 25.16 | 26.05 | 25.25 | 25.40 |
| 23 | 002026 | 山东威达 | 12.92 | +0.29 | 2.30% | 202 | 68392 | 8745 | 1.55% | 12.50 | 13.04 | 12.71 | 12.63 |
| 24 | 002266 | 浙富控股 | 5.53 | +0.11 | 2.03% | 9427 | 732973 | 40122 | 1.51% | 5.39 | 5.55 | 5.43 | 5.42 |
| 25 | 603686 | 福龙马 | 17.11 | +0.34 | 2.03% | 1235 | 121878 | 20708 | 2.93% | 16.63 | 17.20 | 16.89 | 16.77 |
| 26 | 000546 | 金圆股份 | 6.13 | +0.12 | 2.00% | 4539 | 367708 | 22205 | 5.28% | 5.92 | 6.18 | 6.01 | 6.01 |
| 27 | 688779 | 五矿新能 | 9.68 | +0.17 | 1.79% | 3261 | 226022 | 21784 | 1.17% | 9.48 | 9.74 | 9.69 | 9.51 |
| 28 | 300422 | 博世科 | 5.69 | +0.10 | 1.79% | 1174 | 152946 | 8591 | 2.96% | 5.54 | 5.72 | 5.61 | 5.59 |
| 29 | 688420 | 美腾科技 | 28.16 | +0.42 | 1.51% | 153 | 15148 | 4226 | 3.63% | 27.39 | 28.42 | 27.79 | 27.74 |
| 30 | 002347 | 泰尔股份 | 8.18 | +0.12 | 1.49% | 1451 | 157539 | 12754 | 3.19% | 7.91 | 8.24 | 8.12 | 8.06 |
| 31 | 300011 | 鼎汉技术 | 6.90 | +0.10 | 1.47% | 1210 | 53740 | 3691 | 1.06% | 6.76 | 6.95 | 6.82 | 6.80 |
| 32 | 688567 | 孚能科技 | 14.70 | +0.21 | 1.45% | 3192 | 273193 | 40109 | 2.24% | 14.43 | 14.91 | 14.80 | 14.49 |
| 33 | 002074 | 国轩高科 | 35.30 | +0.44 | 1.26% | 2468 | 269530 | 94700 | 1.55% | 34.64 | 35.44 | 35.00 | 34.86 |
| 34 | 600292 | 电投水电 | 14.27 | +0.17 | 1.21% | 1604 | 108197 | 15374 | 2.46% | 14.02 | 14.37 | 14.37 | 14.10 |
| 35 | 002466 | 天齐锂业 | 66.52 | +0.74 | 1.12% | 10453 | 512094 | 337979 | 3.47% | 64.68 | 66.83 | 65.78 | 65.78 |
| 36 | 300477 | ST合纵 | 2.83 | +0.03 | 1.07% | 2286 | 255604 | 7229 | 2.58% | 2.78 | 2.88 | 2.80 | 2.80 |
| 37 | 002455 | 百川股份 | 9.71 | +0.10 | 1.04% | 3817 | 415727 | 40012 | 6.29% | 9.39 | 9.72 | 9.61 | 9.61 |
| 38 | 300919 | 中伟新材 | 54.99 | +0.48 | 0.88% | 2 | 163505 | 89162 | 1.79% | 53.30 | 55.29 | 55.00 | 54.51 |
| 39 | 002460 | 赣锋锂业 | 75.90 | +0.57 | 0.76% | 5288 | 358370 | 270686 | 2.96% | 74.14 | 76.45 | 75.36 | 75.33 |
| 40 | 688707 | 振华新材 | 16.47 | +0.11 | 0.67% | 10 | 176145 | 28909 | 3.46% | 16.10 | 16.70 | 16.49 | 16.36 |
| 41 | 601311 | 骆驼股份 | 9.23 | +0.06 | 0.65% | 8825 | 164032 | 15106 | 1.40% | 9.12 | 9.28 | 9.20 | 9.17 |
| 42 | 002709 | 天赐材料 | 58.08 | +0.37 | 0.64% | 10996 | 1109625 | 641016 | 7.35% | 55.81 | 58.89 | 57.71 | 57.71 |
| 43 | 603569 | 长久物流 | 6.37 | +0.04 | 0.63% | 257 | 37511 | 2373 | 0.62% | 6.25 | 6.43 | 6.38 | 6.33 |
| 44 | 002373 | 千方科技 | 8.52 | +0.05 | 0.59% | 4068 | 215976 | 18375 | 1.57% | 8.39 | 8.61 | 8.55 | 8.47 |
| 45 | 000030 | 富奥股份 | 4.71 | +0.02 | 0.43% | 1679 | 105437 | 4945 | 0.63% | 4.64 | 4.75 | 4.71 | 4.69 |
| 46 | 920033 | 康普化学 | 16.17 | +0.06 | 0.37% | 18 | 7626 | 1229 | 0.92% | 15.89 | 16.33 | 16.11 | 16.11 |
| 47 | 002009 | 天奇股份 | 26.43 | +0.08 | 0.30% | 3857 | 361486 | 94363 | 10.21% | 24.91 | 26.75 | 25.95 | 26.35 |
| 48 | 300425 | 中建环能 | 4.57 | +0.01 | 0.22% | 607 | 85202 | 3882 | 1.25% | 4.50 | 4.61 | 4.58 | 4.56 |
| 49 | 002353 | 杰瑞股份 | 133.25 | +0.27 | 0.20% | 1615 | 183946 | 246433 | 2.66% | 131.23 | 136.50 | 133.20 | 132.98 |
| 50 | 600478 | 科力远 | 6.56 | +0.01 | 0.15% | 4031 | 279065 | 18250 | 1.68% | 6.48 | 6.61 | 6.55 | 6.55 |
| 51 | 002034 | 旺能环境 | 21.18 | 0.00 | 0.00% | 1905 | 305420 | 63203 | 6.03% | 19.76 | 21.59 | 21.43 | 21.18 |
| 52 | 300438 | 鹏辉能源 | 84.74 | -0.08 | -0.09% | 1 | 289045 | 245070 | 7.15% | 83.06 | 87.24 | 86.11 | 84.82 |
| 53 | 300750 | 宁德时代 | 411.16 | -0.47 | -0.11% | 3 | 277884 | 1147259 | 0.65% | 410.00 | 416.50 | 414.70 | 411.63 |
| 54 | 600548 | 深高速 | 8.79 | -0.03 | -0.34% | 144 | 20112 | 1764 | 0.12% | 8.72 | 8.85 | 8.82 | 8.82 |
| 55 | 601633 | 长城汽车 | 17.71 | -0.12 | -0.67% | 3203 | 169841 | 30113 | 0.27% | 17.57 | 17.92 | 17.80 | 17.83 |
| 56 | 300068 | ST南都 | 4.70 | -0.07 | -1.47% | 10 | 467816 | 22161 | 5.48% | 4.67 | 4.84 | 4.73 | 4.77 |
| 57 | 301092 | 争光股份 | 46.36 | -0.91 | -1.93% | 1906 | 71000 | 33481 | 11.65% | 46.21 | 49.21 | 48.90 | 47.27 |
| 58 | 002580 | 圣阳股份 | 26.08 | -0.83 | -3.08% | 12799 | 725760 | 190757 | 16.06% | 25.86 | 26.88 | 26.37 | 26.91 |