| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002100 | 天康生物 | 7.13 | +0.15 | 2.15% | 7 | 319594 | 22583 | 2.34% | 6.87 | 7.23 | 6.96 | 6.98 |
| 2 | 002840 | 华统股份 | 7.48 | +0.12 | 1.63% | 13 | 215055 | 15985 | 2.70% | 7.25 | 7.56 | 7.30 | 7.36 |
| 3 | 002299 | 圣农发展 | 16.21 | +0.25 | 1.57% | 552 | 143816 | 23076 | 1.18% | 15.69 | 16.33 | 15.80 | 15.96 |
| 4 | 300967 | 晓鸣股份 | 14.19 | +0.16 | 1.14% | 8 | 41949 | 5898 | 3.36% | 13.86 | 14.33 | 13.97 | 14.03 |
| 5 | 002567 | 唐人神 | 3.62 | +0.04 | 1.12% | 9 | 169877 | 6106 | 1.19% | 3.55 | 3.63 | 3.58 | 3.58 |
| 6 | 300498 | 温氏股份 | 14.12 | +0.12 | 0.86% | 3 | 487808 | 68230 | 0.82% | 13.81 | 14.17 | 13.95 | 14.00 |
| 7 | 000735 | 罗 牛 山 | 4.92 | +0.03 | 0.61% | 1 | 144623 | 7085 | 1.26% | 4.84 | 4.94 | 4.87 | 4.89 |
| 8 | 300761 | 立华股份 | 18.36 | +0.09 | 0.49% | 4 | 104045 | 18948 | 1.63% | 17.95 | 18.40 | 18.19 | 18.27 |
| 9 | 002746 | 仙坛股份 | 5.97 | +0.02 | 0.34% | 145 | 200864 | 11840 | 2.83% | 5.82 | 5.99 | 5.86 | 5.95 |
| 10 | 603668 | 天马科技 | 10.80 | +0.03 | 0.28% | 3 | 72445 | 7813 | 1.43% | 10.64 | 10.94 | 10.77 | 10.77 |
| 11 | 000529 | 广弘控股 | 4.48 | +0.01 | 0.22% | 64 | 35936 | 1607 | 0.63% | 4.43 | 4.53 | 4.44 | 4.47 |
| 12 | 603609 | 禾丰股份 | 6.24 | -0.02 | -0.32% | 256 | 34437 | 2145 | 0.38% | 6.16 | 6.31 | 6.26 | 6.26 |
| 13 | 002311 | 海大集团 | 48.50 | -0.24 | -0.49% | 1 | 82798 | 39847 | 0.50% | 47.51 | 48.79 | 48.68 | 48.74 |
| 14 | 002982 | 湘佳股份 | 11.29 | -0.10 | -0.88% | 22 | 35286 | 3982 | 2.71% | 11.15 | 11.51 | 11.37 | 11.39 |
| 15 | 002234 | 民和股份 | 6.78 | -0.07 | -1.02% | 30 | 40122 | 2720 | 1.33% | 6.72 | 6.90 | 6.79 | 6.85 |
| 16 | 002458 | 益生股份 | 8.61 | -0.11 | -1.26% | 19 | 394443 | 33907 | 4.08% | 8.46 | 8.75 | 8.64 | 8.72 |
| 17 | 301116 | 益客食品 | 8.20 | -0.16 | -1.91% | 277 | 37191 | 3070 | 0.83% | 8.13 | 8.44 | 8.28 | 8.36 |
| 18 | 001366 | 播恩集团 | 10.08 | -0.20 | -1.95% | 741 | 40470 | 4100 | 2.52% | 10.00 | 10.33 | 10.19 | 10.28 |
| 19 | 605567 | 春雪食品 | 7.65 | -0.17 | -2.17% | 105 | 45835 | 3531 | 2.29% | 7.62 | 7.87 | 7.75 | 7.82 |
| 20 | 000048 | 京基智农 | 19.15 | -1.07 | -5.29% | 2459 | 328397 | 63977 | 6.20% | 18.78 | 20.71 | 20.33 | 20.22 |