| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605567 | 春雪食品 | 10.46 | +0.21 | 2.05% | 306 | 36345 | 3738 | 1.82% | 10.08 | 10.51 | 10.30 | 10.25 |
| 2 | 002311 | 海大集团 | 45.68 | +0.55 | 1.22% | 2494 | 123486 | 56366 | 0.75% | 44.58 | 46.32 | 45.46 | 45.13 |
| 3 | 000735 | 罗 牛 山 | 5.95 | +0.06 | 1.02% | 921 | 125953 | 7472 | 1.09% | 5.89 | 5.98 | 5.95 | 5.89 |
| 4 | 300967 | 晓鸣股份 | 16.52 | +0.14 | 0.85% | 443 | 30414 | 5006 | 2.44% | 16.22 | 16.68 | 16.50 | 16.38 |
| 5 | 002234 | 民和股份 | 7.80 | +0.06 | 0.78% | 1198 | 62550 | 4858 | 2.08% | 7.65 | 7.90 | 7.86 | 7.74 |
| 6 | 603609 | 禾丰股份 | 6.57 | +0.05 | 0.77% | 156 | 25433 | 1658 | 0.28% | 6.46 | 6.58 | 6.53 | 6.52 |
| 7 | 603668 | 天马科技 | 12.37 | +0.07 | 0.57% | 752 | 62709 | 7703 | 1.24% | 12.16 | 12.61 | 12.28 | 12.30 |
| 8 | 002982 | 湘佳股份 | 13.46 | +0.03 | 0.22% | 139 | 36160 | 4832 | 2.78% | 13.19 | 13.54 | 13.47 | 13.43 |
| 9 | 000529 | 广弘控股 | 5.27 | 0.00 | 0.00% | 889 | 38779 | 2023 | 0.68% | 5.17 | 5.28 | 5.28 | 5.27 |
| 10 | 301116 | 益客食品 | 9.89 | -0.05 | -0.50% | 598 | 33899 | 3348 | 0.76% | 9.73 | 10.07 | 10.01 | 9.94 |
| 11 | 000048 | 京基智农 | 13.61 | -0.07 | -0.51% | 670 | 64266 | 8787 | 1.21% | 13.51 | 13.87 | 13.77 | 13.68 |
| 12 | 002567 | 唐人神 | 3.91 | -0.02 | -0.51% | 1077 | 152329 | 5967 | 1.06% | 3.90 | 3.96 | 3.95 | 3.93 |
| 13 | 002746 | 仙坛股份 | 6.14 | -0.04 | -0.65% | 530 | 95909 | 5900 | 1.35% | 6.11 | 6.22 | 6.20 | 6.18 |
| 14 | 002299 | 圣农发展 | 17.09 | -0.13 | -0.75% | 1049 | 75705 | 12980 | 0.62% | 17.02 | 17.37 | 17.29 | 17.22 |
| 15 | 002458 | 益生股份 | 8.25 | -0.11 | -1.32% | 2895 | 150720 | 12482 | 1.56% | 8.20 | 8.50 | 8.43 | 8.36 |
| 16 | 300761 | 立华股份 | 20.02 | -0.54 | -2.63% | 1108 | 94079 | 18997 | 1.50% | 19.80 | 20.85 | 20.70 | 20.56 |
| 17 | 002100 | 天康生物 | 6.96 | -0.20 | -2.79% | 2516 | 349846 | 24557 | 2.56% | 6.95 | 7.25 | 7.20 | 7.16 |
| 18 | 002840 | 华统股份 | 9.78 | -0.33 | -3.26% | 2633 | 223561 | 22166 | 2.81% | 9.76 | 10.24 | 10.19 | 10.11 |
| 19 | 300498 | 温氏股份 | 13.78 | -0.50 | -3.50% | 9 | 912134 | 126393 | 1.53% | 13.60 | 14.41 | 14.35 | 14.28 |