| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002803 | 吉宏股份 | 20.49 | +0.85 | 4.33% | 5 | 157471 | 32056 | 5.29% | 19.86 | 20.77 | 20.11 | 19.64 |
| 2 | 002565 | 顺灏股份 | 8.82 | +0.25 | 2.92% | 10 | 748404 | 65704 | 7.06% | 8.58 | 8.87 | 8.58 | 8.57 |
| 3 | 002303 | 美盈森 | 5.70 | +0.14 | 2.52% | 10 | 902983 | 51853 | 8.46% | 5.59 | 5.90 | 5.68 | 5.56 |
| 4 | 603733 | 仙鹤股份 | 19.06 | +0.46 | 2.47% | 32 | 54589 | 10338 | 0.67% | 18.63 | 19.06 | 18.63 | 18.60 |
| 5 | 301355 | 南王科技 | 11.68 | +0.22 | 1.92% | 32 | 51512 | 5967 | 3.63% | 11.35 | 11.77 | 11.50 | 11.46 |
| 6 | 920274 | 宏裕包材 | 15.28 | +0.23 | 1.53% | 100 | 6471 | 987 | 0.80% | 15.08 | 15.39 | 15.18 | 15.05 |
| 7 | 301105 | 鸿铭股份 | 48.74 | +0.72 | 1.50% | 42 | 3785 | 1855 | 1.91% | 47.51 | 49.67 | 48.74 | 48.02 |
| 8 | 605500 | 森林包装 | 7.37 | +0.09 | 1.24% | 1 | 43861 | 3228 | 1.06% | 7.24 | 7.42 | 7.27 | 7.28 |
| 9 | 603876 | 鼎胜新材 | 18.96 | +0.22 | 1.17% | 8 | 107512 | 20346 | 1.16% | 18.77 | 19.15 | 19.01 | 18.74 |
| 10 | 300883 | 龙利得 | 6.34 | +0.04 | 0.63% | 326 | 63636 | 4044 | 1.92% | 6.28 | 6.45 | 6.33 | 6.30 |
| 11 | 002831 | 裕同科技 | 28.12 | +0.17 | 0.61% | 2 | 83067 | 23274 | 1.16% | 27.78 | 28.50 | 28.15 | 27.95 |
| 12 | 301223 | 中荣股份 | 17.66 | +0.10 | 0.57% | 47 | 7827 | 1382 | 0.41% | 17.50 | 17.74 | 17.56 | 17.56 |
| 13 | 603499 | 翔港科技 | 13.75 | +0.07 | 0.51% | 147 | 29275 | 4024 | 0.69% | 13.59 | 13.84 | 13.68 | 13.68 |
| 14 | 002228 | 合兴包装 | 3.17 | -0.01 | -0.31% | 6 | 254255 | 8147 | 2.10% | 3.16 | 3.25 | 3.18 | 3.18 |
| 15 | 003003 | 天元股份 | 10.52 | -0.11 | -1.03% | 5 | 25143 | 2682 | 2.13% | 10.52 | 10.83 | 10.66 | 10.63 |