| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300883 | 龙利得 | 6.95 | +0.26 | 3.89% | 2759 | 91335 | 6250 | 2.76% | 6.65 | 6.95 | 6.65 | 6.69 |
| 2 | 920274 | 宏裕包材 | 25.16 | +0.91 | 3.75% | 326 | 14088 | 3503 | 1.73% | 24.15 | 25.20 | 24.31 | 24.25 |
| 3 | 301105 | 鸿铭股份 | 55.22 | +1.90 | 3.56% | 246 | 9493 | 5174 | 5.78% | 52.74 | 55.49 | 53.34 | 53.32 |
| 4 | 003003 | 天元股份 | 13.99 | +0.39 | 2.87% | 572 | 44345 | 6139 | 3.76% | 13.35 | 14.01 | 13.52 | 13.60 |
| 5 | 301355 | 南王科技 | 12.87 | +0.34 | 2.71% | 1 | 38779 | 4950 | 3.87% | 12.50 | 12.88 | 12.51 | 12.53 |
| 6 | 301223 | 中荣股份 | 19.92 | +0.50 | 2.57% | 135 | 13036 | 2572 | 1.16% | 19.37 | 19.96 | 19.45 | 19.42 |
| 7 | 605500 | 森林包装 | 9.04 | +0.18 | 2.03% | 269 | 22975 | 2064 | 0.55% | 8.82 | 9.05 | 8.88 | 8.86 |
| 8 | 002228 | 合兴包装 | 4.29 | +0.08 | 1.90% | 2509 | 188186 | 8033 | 1.56% | 4.19 | 4.30 | 4.19 | 4.21 |
| 9 | 002803 | 吉宏股份 | 17.75 | +0.30 | 1.72% | 475 | 50320 | 8907 | 1.74% | 17.22 | 17.85 | 17.45 | 17.45 |
| 10 | 002303 | 美盈森 | 3.87 | +0.06 | 1.57% | 1941 | 241584 | 9291 | 2.50% | 3.78 | 3.88 | 3.79 | 3.81 |
| 11 | 603733 | 仙鹤股份 | 24.56 | +0.34 | 1.40% | 437 | 30245 | 7410 | 0.43% | 24.14 | 24.70 | 24.22 | 24.22 |
| 12 | 603499 | 翔港科技 | 23.17 | +0.22 | 0.96% | 606 | 57337 | 13320 | 1.89% | 22.59 | 23.60 | 22.95 | 22.95 |
| 13 | 002831 | 裕同科技 | 31.52 | -0.05 | -0.16% | 204 | 45793 | 14453 | 0.90% | 31.06 | 31.95 | 31.48 | 31.57 |
| 14 | 002565 | 顺灏股份 | 14.22 | -0.05 | -0.35% | 4760 | 439808 | 62805 | 4.15% | 14.08 | 14.48 | 14.15 | 14.27 |
| 15 | 603876 | 鼎胜新材 | 18.84 | -0.08 | -0.42% | 2080 | 191818 | 36296 | 2.06% | 18.46 | 19.30 | 18.93 | 18.92 |