| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605500 | 森林包装 | 10.88 | +0.99 | 10.01% | 558 | 333950 | 35160 | 8.06% | 9.59 | 10.88 | 9.91 | 9.89 |
| 2 | 603876 | 鼎胜新材 | 27.50 | +1.21 | 4.60% | 3809 | 352491 | 95000 | 3.79% | 26.00 | 27.63 | 26.81 | 26.29 |
| 3 | 002803 | 吉宏股份 | 22.02 | +0.70 | 3.28% | 885 | 106069 | 23154 | 3.67% | 21.13 | 22.33 | 21.41 | 21.32 |
| 4 | 301355 | 南王科技 | 12.32 | +0.39 | 3.27% | 289 | 35917 | 4359 | 3.58% | 11.86 | 12.38 | 12.01 | 11.93 |
| 5 | 603499 | 翔港科技 | 21.48 | +0.65 | 3.12% | 644 | 46203 | 9776 | 1.53% | 20.68 | 21.55 | 20.83 | 20.83 |
| 6 | 003003 | 天元股份 | 13.25 | +0.33 | 2.55% | 283 | 35686 | 4668 | 3.03% | 12.77 | 13.33 | 13.01 | 12.92 |
| 7 | 002303 | 美盈森 | 3.53 | +0.06 | 1.73% | 873 | 171510 | 6024 | 1.77% | 3.46 | 3.57 | 3.49 | 3.47 |
| 8 | 002565 | 顺灏股份 | 16.60 | +0.27 | 1.65% | 8686 | 554075 | 91074 | 5.23% | 16.08 | 16.65 | 16.34 | 16.33 |
| 9 | 002228 | 合兴包装 | 3.56 | +0.04 | 1.14% | 1145 | 150885 | 5348 | 1.25% | 3.50 | 3.59 | 3.55 | 3.52 |
| 10 | 300883 | 龙利得 | 6.98 | +0.05 | 0.72% | 1192 | 290861 | 20218 | 8.80% | 6.90 | 7.06 | 6.96 | 6.93 |
| 11 | 301223 | 中荣股份 | 17.97 | +0.11 | 0.62% | 54 | 13077 | 2347 | 0.68% | 17.71 | 18.21 | 17.95 | 17.86 |
| 12 | 301105 | 鸿铭股份 | 55.62 | +0.26 | 0.47% | 66 | 7157 | 4006 | 4.35% | 55.06 | 56.92 | 56.00 | 55.36 |
| 13 | 603733 | 仙鹤股份 | 20.77 | +0.03 | 0.14% | 434 | 27132 | 5654 | 0.38% | 20.66 | 20.99 | 20.99 | 20.74 |
| 14 | 920274 | 宏裕包材 | 21.19 | -0.14 | -0.66% | 228 | 10248 | 2177 | 1.26% | 21.00 | 21.58 | 21.36 | 21.33 |
| 15 | 002831 | 裕同科技 | 42.50 | -1.85 | -4.17% | 1614 | 238015 | 102635 | 4.66% | 42.35 | 45.20 | 44.32 | 44.35 |