| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603733 | 仙鹤股份 | 20.98 | +0.93 | 4.64% | 1 | 361445 | 75826 | 4.65% | 19.41 | 21.85 | 19.60 | 20.05 |
| 2 | 603499 | 翔港科技 | 10.68 | +0.15 | 1.42% | 94 | 58168 | 6180 | 1.37% | 10.35 | 10.95 | 10.54 | 10.53 |
| 3 | 002565 | 顺灏股份 | 8.79 | +0.02 | 0.23% | 20 | 430727 | 37793 | 4.06% | 8.55 | 8.91 | 8.74 | 8.77 |
| 4 | 605500 | 森林包装 | 6.18 | -0.01 | -0.16% | 1 | 78814 | 4833 | 1.90% | 6.02 | 6.23 | 6.17 | 6.19 |
| 5 | 002228 | 合兴包装 | 2.88 | -0.02 | -0.69% | 10 | 187699 | 5396 | 1.55% | 2.84 | 2.93 | 2.88 | 2.90 |
| 6 | 301223 | 中荣股份 | 15.77 | -0.12 | -0.76% | 59 | 10424 | 1648 | 0.54% | 15.62 | 16.13 | 15.80 | 15.89 |
| 7 | 002303 | 美盈森 | 4.09 | -0.04 | -0.97% | 10 | 617525 | 25328 | 6.39% | 4.02 | 4.18 | 4.09 | 4.13 |
| 8 | 301105 | 鸿铭股份 | 37.82 | -0.79 | -2.05% | 15 | 4794 | 1826 | 2.42% | 37.50 | 38.92 | 38.42 | 38.61 |
| 9 | 603876 | 鼎胜新材 | 19.18 | -0.44 | -2.24% | 1588 | 176468 | 34323 | 1.90% | 18.97 | 19.89 | 19.47 | 19.62 |
| 10 | 301355 | 南王科技 | 8.71 | -0.23 | -2.57% | 906 | 39925 | 3512 | 2.86% | 8.67 | 9.06 | 8.90 | 8.94 |
| 11 | 300883 | 龙利得 | 4.93 | -0.14 | -2.76% | 20 | 90327 | 4498 | 2.73% | 4.91 | 5.09 | 5.05 | 5.07 |
| 12 | 002831 | 裕同科技 | 26.40 | -0.77 | -2.83% | 1 | 84602 | 22781 | 1.18% | 26.25 | 27.53 | 27.13 | 27.17 |
| 13 | 003003 | 天元股份 | 9.18 | -0.28 | -2.96% | 206 | 44570 | 4136 | 3.78% | 9.14 | 9.55 | 9.46 | 9.46 |
| 14 | 920274 | 宏裕包材 | 13.70 | -0.48 | -3.39% | 37 | 6165 | 863 | 0.76% | 13.60 | 14.36 | 14.20 | 14.18 |
| 15 | 002803 | 吉宏股份 | 17.96 | -1.55 | -7.94% | 2517 | 147600 | 27808 | 4.96% | 17.95 | 19.72 | 19.51 | 19.51 |