| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300133 | 华策影视 | 9.43 | +0.65 | 7.40% | 10 | 1695764 | 156254 | 10.52% | 8.69 | 9.77 | 9.01 | 8.78 |
| 2 | 605168 | 三人行 | 63.59 | +2.58 | 4.23% | 2350 | 113160 | 71377 | 5.37% | 60.33 | 65.00 | 61.05 | 61.01 |
| 3 | 300528 | 幸福蓝海 | 17.28 | +0.62 | 3.72% | 3 | 374471 | 65587 | 10.05% | 16.66 | 18.37 | 17.00 | 16.66 |
| 4 | 300766 | 每日互动 | 27.21 | +0.42 | 1.57% | 1961 | 230123 | 61983 | 6.43% | 26.33 | 27.54 | 27.00 | 26.79 |
| 5 | 000892 | 欢瑞世纪 | 4.16 | +0.05 | 1.22% | 2285 | 267405 | 11081 | 3.76% | 4.05 | 4.21 | 4.16 | 4.11 |
| 6 | 300296 | 利亚德 | 6.63 | +0.08 | 1.22% | 8 | 1309855 | 85385 | 5.76% | 6.36 | 6.69 | 6.51 | 6.55 |
| 7 | 300250 | 初灵信息 | 18.60 | +0.21 | 1.14% | 4 | 46443 | 8550 | 2.95% | 18.08 | 18.77 | 18.40 | 18.39 |
| 8 | 002343 | 慈文传媒 | 5.53 | +0.06 | 1.10% | 425 | 126598 | 6933 | 2.67% | 5.38 | 5.56 | 5.50 | 5.47 |
| 9 | 300291 | 百纳千成 | 5.80 | +0.06 | 1.05% | 5 | 160289 | 9235 | 1.72% | 5.66 | 5.86 | 5.80 | 5.74 |
| 10 | 300364 | 中文在线 | 26.08 | +0.08 | 0.31% | 1 | 292844 | 76055 | 4.43% | 25.62 | 26.28 | 26.10 | 26.00 |
| 11 | 000676 | 智度股份 | 6.81 | +0.01 | 0.15% | 4010 | 208299 | 14114 | 1.65% | 6.67 | 6.88 | 6.80 | 6.80 |
| 12 | 601599 | 浙文影业 | 3.31 | 0.00 | 0.00% | 1359 | 164880 | 5433 | 1.42% | 3.26 | 3.34 | 3.31 | 3.31 |
| 13 | 300182 | 捷成股份 | 5.57 | -0.01 | -0.18% | 5 | 869949 | 48235 | 3.85% | 5.49 | 5.64 | 5.62 | 5.58 |
| 14 | 000810 | 创维数字 | 12.48 | -0.08 | -0.64% | 2338 | 184777 | 22907 | 1.66% | 12.25 | 12.70 | 12.57 | 12.56 |
| 15 | 301171 | 易点天下 | 41.30 | -0.45 | -1.08% | 3 | 521082 | 214019 | 10.38% | 40.40 | 42.00 | 41.73 | 41.75 |
| 16 | 000665 | 湖北广电 | 4.59 | -0.07 | -1.50% | 2089 | 191242 | 8775 | 1.68% | 4.53 | 4.73 | 4.72 | 4.66 |
| 17 | 002995 | 天地在线 | 20.09 | -0.31 | -1.52% | 1732 | 61243 | 12361 | 5.45% | 20.01 | 20.65 | 20.41 | 20.40 |