| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002115 | 三维通信 | 13.53 | +0.56 | 4.32% | 6094 | 507755 | 67473 | 6.75% | 12.90 | 13.54 | 13.16 | 12.97 |
| 2 | 300359 | 全通教育 | 4.42 | +0.11 | 2.55% | 1554 | 115133 | 5005 | 1.82% | 4.24 | 4.46 | 4.33 | 4.31 |
| 3 | 300010 | ST豆神 | 2.95 | +0.07 | 2.43% | 7 | 442006 | 13019 | 2.66% | 2.90 | 2.98 | 2.93 | 2.88 |
| 4 | 301025 | 读客文化 | 10.43 | +0.17 | 1.66% | 828 | 54568 | 5613 | 1.97% | 10.14 | 10.46 | 10.28 | 10.26 |
| 5 | 600576 | 祥源文旅 | 5.86 | +0.09 | 1.56% | 1984 | 95244 | 5543 | 1.44% | 5.76 | 5.89 | 5.79 | 5.77 |
| 6 | 300788 | 中信出版 | 29.46 | +0.40 | 1.38% | 317 | 40109 | 11751 | 2.11% | 28.80 | 29.64 | 29.20 | 29.06 |
| 7 | 600229 | 城市传媒 | 5.87 | +0.06 | 1.03% | 115 | 41256 | 2405 | 0.62% | 5.76 | 5.93 | 5.81 | 5.81 |
| 8 | 300229 | 拓尔思 | 18.37 | +0.12 | 0.66% | 11 | 234660 | 42658 | 2.69% | 17.88 | 18.50 | 18.33 | 18.25 |
| 9 | 601098 | 中南传媒 | 11.08 | +0.04 | 0.36% | 861 | 56388 | 6263 | 0.31% | 11.02 | 11.18 | 11.09 | 11.04 |
| 10 | 300364 | 中文在线 | 26.08 | +0.08 | 0.31% | 1 | 292844 | 76055 | 4.43% | 25.62 | 26.28 | 26.10 | 26.00 |
| 11 | 601900 | 南方传媒 | 12.18 | +0.03 | 0.25% | 1331 | 53249 | 6438 | 0.60% | 12.01 | 12.19 | 12.16 | 12.15 |
| 12 | 601921 | 浙版传媒 | 7.34 | +0.01 | 0.14% | 1128 | 60291 | 4427 | 0.27% | 7.31 | 7.38 | 7.34 | 7.33 |
| 13 | 002291 | 遥望科技 | 6.35 | -0.01 | -0.16% | 4118 | 319666 | 20316 | 3.68% | 6.28 | 6.47 | 6.43 | 6.36 |
| 14 | 000156 | 华数传媒 | 7.22 | -0.03 | -0.41% | 1603 | 131094 | 9450 | 0.77% | 7.11 | 7.31 | 7.28 | 7.25 |
| 15 | 300081 | ST恒信 | 4.10 | -0.02 | -0.49% | 1209 | 132440 | 5462 | 2.19% | 4.07 | 4.23 | 4.20 | 4.12 |
| 16 | 601949 | 中国出版 | 5.28 | -0.03 | -0.56% | 2055 | 73883 | 3911 | 0.39% | 5.25 | 5.35 | 5.32 | 5.31 |
| 17 | 002599 | 盛通股份 | 6.80 | -0.04 | -0.58% | 1084 | 117287 | 7875 | 2.95% | 6.64 | 6.85 | 6.77 | 6.84 |
| 18 | 600757 | 长江传媒 | 8.05 | -0.05 | -0.62% | 1106 | 79111 | 6360 | 0.65% | 7.97 | 8.13 | 8.10 | 8.10 |
| 19 | 603888 | 新华网 | 19.15 | -0.14 | -0.73% | 1138 | 109286 | 20874 | 1.62% | 18.87 | 19.44 | 19.38 | 19.29 |
| 20 | 603999 | 读者传媒 | 6.95 | -0.07 | -1.00% | 4462 | 170823 | 11850 | 2.97% | 6.82 | 7.14 | 7.09 | 7.02 |
| 21 | 000719 | 中原传媒 | 13.52 | -0.18 | -1.31% | 959 | 39459 | 5358 | 0.59% | 13.45 | 13.78 | 13.72 | 13.70 |
| 22 | 603533 | 掌阅科技 | 25.10 | -0.51 | -1.99% | 1936 | 160952 | 40576 | 3.67% | 24.95 | 25.83 | 25.61 | 25.61 |
| 23 | 002238 | 天威视讯 | 6.90 | -0.14 | -1.99% | 333 | 86312 | 5947 | 1.08% | 6.80 | 7.09 | 7.04 | 7.04 |