| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603232 | 格尔软件 | 20.04 | +1.82 | 9.99% | 379 | 158883 | 31840 | 6.87% | 19.99 | 20.04 | 20.04 | 18.22 |
| 2 | 603986 | 兆易创新 | 468.74 | +36.84 | 8.53% | 6744 | 637969 | 2893207 | 9.55% | 439.00 | 472.99 | 448.00 | 431.90 |
| 3 | 688416 | 恒烁股份 | 123.90 | +8.15 | 7.04% | 2 | 54167 | 65770 | 6.53% | 117.94 | 124.94 | 117.94 | 115.75 |
| 4 | 688347 | 华虹公司 | 179.00 | +10.00 | 5.92% | 2 | 398938 | 693188 | 9.78% | 163.66 | 182.54 | 169.00 | 169.00 |
| 5 | 300223 | 北京君正 | 138.40 | +7.68 | 5.88% | 1 | 324463 | 439258 | 7.71% | 132.07 | 139.34 | 133.00 | 130.72 |
| 6 | 688709 | 成都华微 | 39.68 | +1.87 | 4.95% | 1050 | 79645 | 30840 | 3.59% | 37.85 | 39.90 | 38.35 | 37.81 |
| 7 | 603893 | 瑞芯微 | 195.24 | +8.14 | 4.35% | 1944 | 157589 | 304801 | 3.74% | 187.91 | 198.70 | 190.00 | 187.10 |
| 8 | 688396 | 华润微 | 62.40 | +2.60 | 4.35% | 3022 | 353987 | 217419 | 2.67% | 59.99 | 62.88 | 60.74 | 59.80 |
| 9 | 600171 | 上海贝岭 | 29.55 | +1.12 | 3.94% | 2697 | 230549 | 67366 | 3.25% | 28.50 | 29.72 | 28.50 | 28.43 |
| 10 | 300184 | 力源信息 | 14.68 | +0.54 | 3.82% | 16 | 828570 | 120636 | 7.92% | 14.28 | 14.76 | 14.40 | 14.14 |
| 11 | 603421 | 鼎信通讯 | 7.91 | +0.28 | 3.67% | 326 | 126601 | 9901 | 1.94% | 7.64 | 8.00 | 7.67 | 7.63 |
| 12 | 688595 | 芯海科技 | 36.33 | +1.13 | 3.21% | 533 | 49628 | 17829 | 3.44% | 35.22 | 36.56 | 36.01 | 35.20 |
| 13 | 300327 | 中颖电子 | 27.85 | +0.85 | 3.15% | 1417 | 117580 | 32395 | 3.47% | 27.05 | 28.10 | 27.21 | 27.00 |
| 14 | 603068 | 博通集成 | 37.91 | +1.14 | 3.10% | 445 | 55326 | 20894 | 3.64% | 37.14 | 38.20 | 37.19 | 36.77 |
| 15 | 002180 | 奔图科技 | 17.67 | +0.52 | 3.03% | 1368 | 128237 | 22358 | 0.94% | 16.95 | 17.78 | 17.20 | 17.15 |
| 16 | 688018 | 乐鑫科技 | 183.00 | +5.28 | 2.97% | 2 | 58094 | 105184 | 3.47% | 177.00 | 183.86 | 181.01 | 177.72 |
| 17 | 688385 | 复旦微电 | 67.42 | +1.87 | 2.85% | 8 | 207761 | 139141 | 3.85% | 65.35 | 67.99 | 65.89 | 65.55 |
| 18 | 688391 | 钜泉科技 | 33.29 | +0.89 | 2.75% | 214 | 22916 | 7539 | 1.99% | 32.28 | 33.53 | 32.47 | 32.40 |
| 19 | 688439 | 振华风光 | 52.46 | +1.22 | 2.38% | 469 | 29899 | 15547 | 1.49% | 51.01 | 52.57 | 51.38 | 51.24 |
| 20 | 002049 | 紫光国微 | 79.73 | +1.84 | 2.36% | 2664 | 318828 | 251294 | 3.75% | 77.55 | 79.98 | 78.40 | 77.89 |
| 21 | 600498 | 烽火通信 | 55.15 | +1.11 | 2.05% | 6457 | 748339 | 411587 | 5.88% | 54.10 | 56.16 | 54.50 | 54.04 |
| 22 | 688047 | 龙芯中科 | 160.40 | +3.09 | 1.96% | 0 | 102178 | 162947 | 2.55% | 157.00 | 161.79 | 160.98 | 157.31 |
| 23 | 300183 | 东软载波 | 12.94 | +0.24 | 1.89% | 1047 | 85976 | 11013 | 2.32% | 12.55 | 13.05 | 12.79 | 12.70 |
| 24 | 002448 | 中原内配 | 14.13 | +0.23 | 1.65% | 1033 | 165891 | 23311 | 2.86% | 13.76 | 14.28 | 13.93 | 13.90 |
| 25 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 26 | 300474 | 景嘉微 | 63.31 | +1.01 | 1.62% | 2 | 107090 | 67458 | 2.63% | 62.27 | 63.67 | 62.30 | 62.30 |
| 27 | 300455 | 航天智装 | 24.85 | +0.28 | 1.14% | 3 | 93847 | 23137 | 1.32% | 24.25 | 24.93 | 24.78 | 24.57 |
| 28 | 300681 | 英搏尔 | 33.57 | +0.32 | 0.96% | 14 | 106623 | 35539 | 4.62% | 32.83 | 33.85 | 33.32 | 33.25 |
| 29 | 300077 | 国民技术 | 26.31 | +0.25 | 0.96% | 10 | 549242 | 144705 | 9.70% | 25.88 | 26.91 | 26.26 | 26.06 |
| 30 | 002960 | 青鸟智控 | 9.53 | +0.09 | 0.95% | 1317 | 204000 | 19335 | 2.11% | 9.29 | 9.67 | 9.54 | 9.44 |
| 31 | 300671 | 富满微 | 50.12 | +0.42 | 0.85% | 1 | 145050 | 71690 | 6.57% | 48.07 | 50.47 | 49.70 | 49.70 |
| 32 | 300078 | 思创智联 | 3.69 | +0.03 | 0.82% | 1 | 221943 | 8146 | 1.99% | 3.61 | 3.74 | 3.70 | 3.66 |
| 33 | 600271 | 航天信息 | 7.95 | +0.04 | 0.51% | 3064 | 162149 | 12761 | 0.88% | 7.77 | 7.99 | 7.93 | 7.91 |
| 34 | 000651 | 格力电器 | 38.74 | -0.12 | -0.31% | 3108 | 386700 | 149595 | 0.70% | 38.42 | 38.99 | 38.90 | 38.86 |
| 35 | 688380 | 中微半导 | 50.52 | -0.20 | -0.39% | 2 | 154263 | 78004 | 3.85% | 49.61 | 51.58 | 51.09 | 50.72 |
| 36 | 002405 | 四维图新 | 9.46 | -0.07 | -0.73% | 7721 | 968269 | 91889 | 4.11% | 9.35 | 9.69 | 9.63 | 9.53 |
| 37 | 000559 | 万向钱潮 | 17.91 | -0.18 | -1.00% | 22206 | 1202553 | 214901 | 3.63% | 17.36 | 18.20 | 17.80 | 18.09 |