| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603893 | 瑞芯微 | 228.86 | +20.81 | 10.00% | 1 | 373172 | 833666 | 8.82% | 203.70 | 228.86 | 203.70 | 208.05 |
| 2 | 688018 | 乐鑫科技 | 112.47 | +6.47 | 6.10% | 3 | 124328 | 136288 | 5.30% | 103.60 | 115.00 | 104.02 | 106.00 |
| 3 | 300671 | 富满微 | 72.13 | +3.40 | 4.95% | 1 | 271173 | 199104 | 12.28% | 68.63 | 77.45 | 69.82 | 68.73 |
| 4 | 603068 | 博通集成 | 35.39 | +1.47 | 4.33% | 2 | 95201 | 33318 | 6.27% | 33.12 | 36.79 | 33.19 | 33.92 |
| 5 | 300183 | 东软载波 | 9.75 | +0.15 | 1.56% | 744 | 100938 | 9822 | 2.72% | 9.51 | 9.94 | 9.60 | 9.60 |
| 6 | 002049 | 紫光国微 | 66.24 | +0.96 | 1.47% | 2 | 443006 | 291134 | 5.21% | 63.80 | 67.48 | 64.00 | 65.28 |
| 7 | 688380 | 中微半导 | 39.30 | +0.55 | 1.42% | 11 | 211888 | 84033 | 5.29% | 37.88 | 41.39 | 37.96 | 38.75 |
| 8 | 688416 | 恒烁股份 | 72.44 | +0.77 | 1.07% | 3 | 119797 | 88977 | 11.10% | 71.29 | 77.88 | 71.29 | 71.67 |
| 9 | 688385 | 复旦微电 | 53.81 | +0.49 | 0.92% | 3 | 260415 | 140891 | 4.83% | 52.51 | 55.82 | 53.01 | 53.32 |
| 10 | 000651 | 格力电器 | 40.86 | +0.27 | 0.67% | 5 | 519754 | 210834 | 0.94% | 40.11 | 40.92 | 40.45 | 40.59 |
| 11 | 600271 | 航天信息 | 6.65 | +0.04 | 0.61% | 64 | 184881 | 12255 | 1.00% | 6.51 | 6.73 | 6.61 | 6.61 |
| 12 | 002180 | 奔图科技 | 17.04 | +0.10 | 0.59% | 5 | 222192 | 37824 | 1.63% | 16.61 | 17.30 | 16.96 | 16.94 |
| 13 | 300474 | 景嘉微 | 53.62 | +0.03 | 0.06% | 1 | 112054 | 60204 | 2.76% | 52.95 | 54.50 | 52.95 | 53.59 |
| 14 | 600498 | 烽火通信 | 39.04 | -0.02 | -0.05% | 10 | 1140516 | 452881 | 8.97% | 38.01 | 41.30 | 38.19 | 39.06 |
| 15 | 603421 | 鼎信通讯 | 5.17 | -0.06 | -1.15% | 1 | 82966 | 4302 | 1.27% | 5.10 | 5.28 | 5.20 | 5.23 |
| 16 | 603986 | 兆易创新 | 470.00 | -5.53 | -1.16% | 2 | 759061 | 3682604 | 11.35% | 460.00 | 501.26 | 479.94 | 475.53 |
| 17 | 688595 | 芯海科技 | 27.81 | -0.33 | -1.17% | 274 | 52118 | 14597 | 3.62% | 27.45 | 28.70 | 27.62 | 28.14 |
| 18 | 688216 | 气派科技 | 30.13 | -0.37 | -1.21% | 595 | 89478 | 27426 | 8.42% | 29.60 | 31.89 | 29.90 | 30.50 |
| 19 | 688045 | 必易微 | 51.18 | -0.67 | -1.29% | 121 | 26757 | 13890 | 3.79% | 50.66 | 53.70 | 51.25 | 51.85 |
| 20 | 300078 | 思创智联 | 2.69 | -0.04 | -1.47% | 25 | 189416 | 5121 | 1.70% | 2.66 | 2.76 | 2.70 | 2.73 |
| 21 | 300455 | 航天智装 | 17.03 | -0.27 | -1.56% | 13 | 81065 | 13967 | 1.14% | 17.00 | 17.58 | 17.20 | 17.30 |
| 22 | 002405 | 四维图新 | 6.17 | -0.10 | -1.59% | 20 | 520564 | 31946 | 2.21% | 6.07 | 6.21 | 6.21 | 6.27 |
| 23 | 000559 | 万向钱潮 | 10.47 | -0.19 | -1.78% | 18 | 282365 | 29741 | 0.85% | 10.37 | 10.68 | 10.58 | 10.66 |
| 24 | 688347 | 华虹宏力 | 390.06 | -7.72 | -1.94% | 2 | 339940 | 1334869 | 8.34% | 378.00 | 413.13 | 388.51 | 397.78 |
| 25 | 600171 | 上海贝岭 | 22.99 | -0.46 | -1.96% | 3 | 179688 | 41842 | 2.53% | 22.91 | 23.64 | 23.16 | 23.45 |
| 26 | 300327 | 中颖电子 | 22.47 | -0.46 | -2.01% | 5 | 153571 | 35017 | 4.53% | 22.34 | 23.39 | 22.70 | 22.93 |
| 27 | 603232 | 格尔软件 | 13.09 | -0.30 | -2.24% | 351 | 48301 | 6367 | 2.09% | 13.00 | 13.41 | 13.10 | 13.39 |
| 28 | 688391 | 钜泉科技 | 23.84 | -0.56 | -2.30% | 123 | 21251 | 5188 | 1.84% | 23.74 | 25.07 | 24.21 | 24.40 |
| 29 | 688709 | 成都华微 | 24.14 | -0.58 | -2.35% | 377 | 72194 | 17633 | 3.26% | 23.91 | 24.94 | 24.22 | 24.72 |
| 30 | 002448 | 中原内配 | 10.53 | -0.29 | -2.68% | 3 | 269346 | 28755 | 4.64% | 10.46 | 10.93 | 10.76 | 10.82 |
| 31 | 300077 | 国民技术 | 18.16 | -0.50 | -2.68% | 2 | 522076 | 96298 | 9.22% | 18.07 | 18.98 | 18.32 | 18.66 |
| 32 | 688047 | 龙芯中科 | 114.03 | -3.44 | -2.93% | 2 | 65489 | 75761 | 1.63% | 113.00 | 117.98 | 115.00 | 117.47 |
| 33 | 300681 | 英搏尔 | 20.15 | -0.63 | -3.03% | 914 | 127124 | 25804 | 5.51% | 19.92 | 20.83 | 20.48 | 20.78 |
| 34 | 688396 | 华润微 | 63.10 | -2.18 | -3.34% | 2 | 337124 | 217755 | 2.54% | 62.60 | 66.64 | 63.35 | 65.28 |
| 35 | 688439 | 振华风光 | 37.83 | -1.48 | -3.76% | 4 | 25117 | 9600 | 1.26% | 37.60 | 39.19 | 38.94 | 39.31 |
| 36 | 300184 | 力源信息 | 11.87 | -0.58 | -4.66% | 14 | 1011335 | 123099 | 9.61% | 11.85 | 12.46 | 12.21 | 12.45 |
| 37 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |
| 38 | 300223 | 北京君正 | 157.82 | -10.18 | -6.06% | 1 | 534182 | 885991 | 12.67% | 156.80 | 173.33 | 164.98 | 168.00 |
| 39 | 002960 | 青鸟智控 | 7.55 | -0.56 | -6.91% | 94 | 250560 | 19379 | 2.59% | 7.52 | 8.07 | 8.03 | 8.11 |