| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688343 | 云天励飞-U | 65.60 | +8.60 | 15.09% | 2 | 234425 | 147544 | 6.52% | 57.48 | 67.58 | 58.08 | 57.00 |
| 2 | 688018 | 乐鑫科技 | 112.11 | +7.93 | 7.61% | 1 | 76491 | 84943 | 3.26% | 105.60 | 114.35 | 105.73 | 104.18 |
| 3 | 688591 | 泰凌微 | 30.19 | +2.00 | 7.09% | 2 | 77389 | 22945 | 3.94% | 28.53 | 30.29 | 28.53 | 28.19 |
| 4 | 688385 | 复旦微电 | 59.59 | +3.94 | 7.08% | 28 | 252037 | 148149 | 4.67% | 55.65 | 60.55 | 56.30 | 55.65 |
| 5 | 300223 | 君正股份 | 142.97 | +7.91 | 5.86% | 1 | 360737 | 510955 | 8.55% | 136.10 | 146.50 | 138.50 | 135.06 |
| 6 | 603986 | 兆易创新 | 388.18 | +18.30 | 4.95% | 1 | 410514 | 1578769 | 6.12% | 378.00 | 390.66 | 379.99 | 369.88 |
| 7 | 688521 | 芯原股份 | 205.18 | +9.08 | 4.63% | 2 | 291425 | 596153 | 5.54% | 199.56 | 209.10 | 202.00 | 196.10 |
| 8 | 300458 | 全志科技 | 31.27 | +1.34 | 4.48% | 2 | 448687 | 138867 | 5.51% | 30.27 | 31.58 | 30.40 | 29.93 |
| 9 | 688332 | 中科蓝讯 | 95.04 | +3.55 | 3.88% | 3 | 44185 | 41949 | 2.48% | 92.90 | 96.80 | 92.99 | 91.49 |
| 10 | 300455 | 航天智装 | 17.24 | +0.53 | 3.17% | 1 | 59013 | 10179 | 0.84% | 16.87 | 17.44 | 16.87 | 16.71 |
| 11 | 300042 | 朗科科技 | 40.12 | +1.20 | 3.08% | 3 | 117076 | 46773 | 5.84% | 39.17 | 40.45 | 39.88 | 38.92 |
| 12 | 688262 | 国芯科技 | 28.26 | +0.78 | 2.84% | 2 | 80188 | 22656 | 2.39% | 27.78 | 28.66 | 28.07 | 27.48 |
| 13 | 002049 | 紫光国微 | 61.28 | +1.53 | 2.56% | 10 | 137824 | 83998 | 1.63% | 60.34 | 61.39 | 60.34 | 59.75 |
| 14 | 300327 | 中颖电子 | 25.42 | +0.52 | 2.09% | 1 | 107018 | 27133 | 3.16% | 25.05 | 25.58 | 25.20 | 24.90 |
| 15 | 688279 | 峰岹科技 | 209.43 | +3.78 | 1.84% | 235 | 22540 | 46989 | 2.41% | 203.01 | 213.58 | 205.92 | 205.65 |
| 16 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 17 | 688439 | 振华风光 | 37.69 | +0.58 | 1.56% | 428 | 15019 | 5671 | 0.75% | 37.18 | 37.94 | 37.40 | 37.11 |
| 18 | 300183 | 东软载波 | 10.91 | +0.13 | 1.21% | 1265 | 86608 | 9509 | 2.33% | 10.80 | 11.11 | 10.87 | 10.78 |
| 19 | 603123 | 翠微股份 | 9.65 | +0.10 | 1.05% | 8 | 300503 | 28916 | 4.61% | 9.50 | 9.73 | 9.61 | 9.55 |
| 20 | 301135 | 瑞德智能 | 17.19 | +0.17 | 1.00% | 193 | 12214 | 2107 | 1.21% | 17.03 | 17.44 | 17.08 | 17.02 |
| 21 | 600839 | 四川长虹 | 6.70 | +0.06 | 0.90% | 1 | 338354 | 22674 | 0.73% | 6.66 | 6.74 | 6.68 | 6.64 |
| 22 | 300211 | *ST亿通 | 7.02 | +0.04 | 0.57% | 937 | 11958 | 838 | 0.40% | 6.97 | 7.05 | 6.99 | 6.98 |
| 23 | 002180 | 奔图科技 | 16.09 | +0.05 | 0.31% | 8 | 66390 | 10711 | 0.48% | 16.03 | 16.27 | 16.18 | 16.04 |
| 24 | 300287 | 飞利信 | 3.53 | +0.01 | 0.28% | 60 | 188195 | 6667 | 1.42% | 3.52 | 3.57 | 3.56 | 3.52 |
| 25 | 002985 | 北摩高科 | 27.41 | -0.10 | -0.36% | 3 | 29852 | 8227 | 0.90% | 27.33 | 27.85 | 27.60 | 27.51 |