| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002965 | 祥鑫科技 | 31.11 | +2.83 | 10.01% | 5 | 178640 | 53472 | 7.51% | 27.28 | 31.11 | 27.45 | 28.28 |
| 2 | 002138 | 顺络电子 | 52.52 | +2.59 | 5.19% | 3 | 347834 | 180843 | 4.54% | 50.49 | 52.88 | 50.92 | 49.93 |
| 3 | 002851 | 麦格米特 | 126.80 | +5.61 | 4.63% | 1 | 322020 | 400744 | 6.55% | 120.21 | 127.68 | 123.78 | 121.19 |
| 4 | 002885 | 京泉华 | 28.50 | +0.95 | 3.45% | 2 | 180928 | 51231 | 7.60% | 27.48 | 29.16 | 27.83 | 27.55 |
| 5 | 300745 | 欣锐科技 | 28.12 | +0.73 | 2.67% | 4 | 41758 | 11642 | 2.94% | 27.44 | 28.20 | 27.60 | 27.39 |
| 6 | 002782 | 可立克 | 15.21 | +0.34 | 2.29% | 21 | 74988 | 11344 | 1.53% | 14.88 | 15.35 | 15.08 | 14.87 |
| 7 | 300124 | 汇川技术 | 52.45 | +0.86 | 1.67% | 20 | 374233 | 195554 | 1.55% | 51.82 | 52.52 | 52.00 | 51.59 |
| 8 | 002055 | ST得润 | 6.66 | +0.09 | 1.37% | 20 | 122799 | 8201 | 2.08% | 6.60 | 6.76 | 6.64 | 6.57 |
| 9 | 688612 | 威迈斯 | 36.50 | +0.47 | 1.30% | 6 | 66396 | 23896 | 2.59% | 35.30 | 37.18 | 36.48 | 36.03 |
| 10 | 300681 | 英搏尔 | 20.89 | +0.20 | 0.97% | 1 | 63442 | 13220 | 2.75% | 20.69 | 21.04 | 20.97 | 20.69 |
| 11 | 300582 | 英飞特 | 10.58 | +0.03 | 0.28% | 149 | 47870 | 5073 | 2.12% | 10.48 | 10.70 | 10.58 | 10.55 |
| 12 | 301516 | 中远通 | 19.55 | -0.03 | -0.15% | 5 | 106094 | 20729 | 15.12% | 19.36 | 19.81 | 19.69 | 19.58 |
| 13 | 002686 | 亿利达 | 6.22 | -0.01 | -0.16% | 10 | 71966 | 4473 | 1.38% | 6.18 | 6.29 | 6.24 | 6.23 |
| 14 | 002144 | 宏达高科 | 10.46 | -0.03 | -0.29% | 342 | 28643 | 3013 | 2.08% | 10.42 | 10.66 | 10.50 | 10.49 |