| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002885 | 京泉华 | 53.71 | +4.88 | 9.99% | 784 | 297901 | 156951 | 12.56% | 50.01 | 53.71 | 50.49 | 48.83 |
| 2 | 688612 | 威迈斯 | 36.14 | +3.00 | 9.05% | 2 | 157619 | 55411 | 6.24% | 33.15 | 36.34 | 33.15 | 33.14 |
| 3 | 002138 | 顺络电子 | 43.30 | +3.40 | 8.52% | 5320 | 572691 | 243793 | 7.57% | 40.80 | 43.52 | 40.80 | 39.90 |
| 4 | 002055 | ST得润 | 7.17 | +0.34 | 4.98% | 319 | 861380 | 61449 | 14.50% | 6.96 | 7.17 | 7.17 | 6.83 |
| 5 | 002686 | 亿利达 | 7.15 | +0.27 | 3.92% | 2274 | 191114 | 13470 | 3.66% | 6.80 | 7.20 | 6.93 | 6.88 |
| 6 | 002851 | 麦格米特 | 120.33 | +3.64 | 3.12% | 2037 | 162248 | 193318 | 3.54% | 116.72 | 120.72 | 116.72 | 116.69 |
| 7 | 300745 | 欣锐科技 | 49.60 | +1.38 | 2.86% | 650 | 74726 | 36832 | 5.25% | 48.38 | 50.33 | 49.99 | 48.22 |
| 8 | 301516 | 中远通 | 21.29 | +0.59 | 2.85% | 507 | 99337 | 21078 | 14.16% | 20.60 | 21.58 | 20.95 | 20.70 |
| 9 | 002782 | 可立克 | 28.87 | +0.67 | 2.38% | 4876 | 395927 | 116136 | 8.14% | 28.27 | 30.46 | 28.75 | 28.20 |
| 10 | 002144 | 宏达高科 | 13.21 | +0.30 | 2.32% | 632 | 38307 | 4992 | 2.78% | 12.70 | 13.30 | 12.91 | 12.91 |
| 11 | 300124 | 汇川技术 | 78.99 | +1.22 | 1.57% | 2 | 494643 | 387194 | 2.05% | 76.30 | 79.36 | 77.87 | 77.77 |
| 12 | 300681 | 英搏尔 | 33.57 | +0.32 | 0.96% | 14 | 106623 | 35539 | 4.62% | 32.83 | 33.85 | 33.32 | 33.25 |
| 13 | 300582 | 英飞特 | 16.65 | +0.15 | 0.91% | 2 | 191757 | 31664 | 8.65% | 15.90 | 17.10 | 16.34 | 16.50 |
| 14 | 002965 | 祥鑫科技 | 37.48 | -0.59 | -1.55% | 1284 | 137504 | 51590 | 7.22% | 37.01 | 38.18 | 38.02 | 38.07 |