| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001328 | 登康口腔 | 29.56 | +1.86 | 6.71% | 2 | 31806 | 9122 | 1.97% | 27.48 | 29.57 | 27.70 | 27.70 |
| 2 | 301033 | 迈普医学 | 56.50 | +3.30 | 6.20% | 10 | 23117 | 12699 | 4.10% | 52.67 | 56.64 | 53.00 | 53.20 |
| 3 | 600206 | 有研新材 | 40.64 | +1.18 | 2.99% | 1 | 1195453 | 491692 | 14.12% | 39.00 | 42.48 | 39.45 | 39.46 |
| 4 | 603139 | 康惠股份 | 32.87 | +0.61 | 1.89% | 171 | 50868 | 17175 | 5.09% | 32.56 | 35.49 | 35.48 | 32.26 |
| 5 | 002167 | 东方锆业 | 17.10 | +0.25 | 1.48% | 1 | 1846720 | 322991 | 24.34% | 16.50 | 18.06 | 17.37 | 16.85 |
| 6 | 002674 | 兴业科技 | 20.17 | +0.18 | 0.90% | 1 | 295874 | 59243 | 10.11% | 18.70 | 21.50 | 18.90 | 19.99 |
| 7 | 600763 | 通策医疗 | 35.75 | +0.26 | 0.73% | 5 | 89831 | 31849 | 2.01% | 35.03 | 35.76 | 35.30 | 35.49 |
| 8 | 300285 | 国瓷材料 | 60.23 | +0.33 | 0.55% | 2 | 1609219 | 1006805 | 19.22% | 59.40 | 65.19 | 61.02 | 59.90 |
| 9 | 002162 | 悦心健康 | 3.81 | +0.01 | 0.26% | 2 | 152347 | 5776 | 1.66% | 3.75 | 3.83 | 3.75 | 3.80 |
| 10 | 603663 | 三祥新材 | 42.06 | +0.06 | 0.14% | 2 | 273793 | 118151 | 4.62% | 41.34 | 44.75 | 42.90 | 42.00 |
| 11 | 688236 | 春立医疗 | 13.75 | -0.03 | -0.22% | 68 | 28501 | 3964 | 0.99% | 13.66 | 14.20 | 13.86 | 13.78 |
| 12 | 002399 | 海普瑞 | 9.63 | -0.03 | -0.31% | 1 | 49512 | 4782 | 0.40% | 9.49 | 9.85 | 9.67 | 9.66 |
| 13 | 002172 | 澳洋健康 | 2.97 | -0.02 | -0.67% | 168 | 175677 | 5266 | 2.30% | 2.95 | 3.07 | 2.97 | 2.99 |
| 14 | 002004 | 华邦健康 | 4.26 | -0.03 | -0.70% | 1417 | 279802 | 11905 | 1.49% | 4.20 | 4.32 | 4.26 | 4.29 |
| 15 | 002589 | 瑞康医药 | 2.67 | -0.02 | -0.74% | 13 | 290980 | 7802 | 2.13% | 2.64 | 2.73 | 2.68 | 2.69 |
| 16 | 002901 | 大博医疗 | 43.84 | -0.49 | -1.11% | 4 | 28964 | 12764 | 1.00% | 43.26 | 44.98 | 44.00 | 44.33 |
| 17 | 600818 | ST中路 | 5.58 | -0.08 | -1.41% | 71 | 25111 | 1403 | 1.06% | 5.55 | 5.65 | 5.64 | 5.66 |
| 18 | 002690 | 美亚光电 | 14.61 | -0.24 | -1.62% | 1 | 76200 | 11158 | 1.76% | 14.52 | 14.94 | 14.80 | 14.85 |
| 19 | 300653 | 正海生物 | 13.86 | -0.24 | -1.70% | 5 | 22936 | 3203 | 1.27% | 13.76 | 14.31 | 14.10 | 14.10 |
| 20 | 002622 | 皓宸医疗 | 1.98 | -0.04 | -1.98% | 2 | 285194 | 5744 | 3.40% | 1.95 | 2.08 | 1.98 | 2.02 |
| 21 | 300337 | 银邦股份 | 8.86 | -0.18 | -1.99% | 9 | 208203 | 18603 | 2.93% | 8.83 | 9.08 | 8.94 | 9.04 |
| 22 | 301580 | 爱迪特 | 53.83 | -1.37 | -2.48% | 5 | 145400 | 78850 | 14.42% | 52.19 | 56.30 | 52.19 | 55.20 |
| 23 | 300963 | 中洲特材 | 10.28 | -0.27 | -2.56% | 4 | 66165 | 6865 | 2.38% | 10.23 | 10.57 | 10.41 | 10.55 |
| 24 | 688314 | 康拓医疗 | 30.07 | -0.81 | -2.62% | 174 | 13502 | 4158 | 1.65% | 30.00 | 31.88 | 30.87 | 30.88 |
| 25 | 300398 | 飞凯材料 | 33.95 | -1.27 | -3.61% | 3 | 517339 | 180450 | 9.13% | 33.69 | 35.84 | 34.50 | 35.22 |
| 26 | 688607 | 康众医疗 | 35.39 | -1.36 | -3.70% | 121 | 16735 | 6066 | 2.11% | 34.94 | 39.00 | 39.00 | 36.75 |
| 27 | 688613 | 奥精医疗 | 13.10 | -0.69 | -5.00% | 2 | 43853 | 5921 | 3.20% | 12.95 | 14.05 | 13.72 | 13.79 |
| 28 | 688301 | 奕瑞科技 | 88.92 | -4.95 | -5.27% | 2 | 79574 | 72278 | 2.54% | 88.31 | 93.78 | 93.33 | 93.87 |