| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300285 | 国瓷材料 | 48.40 | +6.87 | 16.54% | 7 | 1166473 | 543922 | 13.93% | 42.61 | 48.98 | 42.61 | 41.53 |
| 2 | 603663 | 三祥新材 | 50.49 | +4.59 | 10.00% | 346 | 215882 | 103678 | 5.11% | 45.80 | 50.49 | 46.20 | 45.90 |
| 3 | 002167 | 东方锆业 | 12.78 | +0.82 | 6.86% | 3496 | 495392 | 61962 | 6.53% | 11.94 | 12.88 | 12.01 | 11.96 |
| 4 | 301033 | 迈普医学 | 53.82 | +2.11 | 4.08% | 127 | 13122 | 6997 | 2.33% | 51.88 | 54.30 | 52.06 | 51.71 |
| 5 | 301580 | 爱迪特 | 63.50 | +2.08 | 3.39% | 112 | 30371 | 19097 | 4.22% | 61.24 | 64.10 | 61.59 | 61.42 |
| 6 | 300398 | 飞凯材料 | 37.98 | +1.22 | 3.32% | 1 | 463608 | 174337 | 8.22% | 36.90 | 38.36 | 37.10 | 36.76 |
| 7 | 603139 | 康惠股份 | 39.30 | +1.15 | 3.01% | 684 | 51304 | 20033 | 5.14% | 37.00 | 39.60 | 38.09 | 38.15 |
| 8 | 300337 | 银邦股份 | 13.38 | +0.39 | 3.00% | 2456 | 198795 | 26318 | 2.79% | 12.91 | 13.40 | 13.03 | 12.99 |
| 9 | 600206 | 有研新材 | 29.76 | +0.84 | 2.90% | 15797 | 679149 | 201431 | 8.02% | 29.00 | 30.10 | 29.00 | 28.92 |
| 10 | 688301 | 奕瑞科技 | 176.71 | +4.71 | 2.74% | 743 | 118607 | 206947 | 5.61% | 168.18 | 179.88 | 178.00 | 172.00 |
| 11 | 002622 | 皓宸医疗 | 2.66 | +0.07 | 2.70% | 3055 | 205397 | 5421 | 2.45% | 2.56 | 2.70 | 2.64 | 2.59 |
| 12 | 688613 | 奥精医疗 | 18.91 | +0.42 | 2.27% | 218 | 22256 | 4159 | 1.62% | 18.30 | 18.97 | 18.55 | 18.49 |
| 13 | 002162 | 悦心健康 | 4.08 | +0.08 | 2.00% | 1469 | 128330 | 5196 | 1.40% | 3.98 | 4.10 | 4.05 | 4.00 |
| 14 | 300963 | 中洲特材 | 16.10 | +0.30 | 1.90% | 716 | 75320 | 12018 | 2.71% | 15.64 | 16.12 | 15.96 | 15.80 |
| 15 | 002172 | 澳洋健康 | 3.51 | +0.06 | 1.74% | 875 | 132273 | 4583 | 1.73% | 3.41 | 3.52 | 3.46 | 3.45 |
| 16 | 300653 | 正海生物 | 16.82 | +0.26 | 1.57% | 136 | 15676 | 2616 | 0.87% | 16.40 | 16.94 | 16.70 | 16.56 |
| 17 | 002690 | 美亚光电 | 16.02 | +0.19 | 1.20% | 878 | 42204 | 6732 | 0.97% | 15.80 | 16.05 | 16.00 | 15.83 |
| 18 | 688314 | 康拓医疗 | 40.44 | +0.44 | 1.10% | 362 | 10941 | 4381 | 1.35% | 39.01 | 40.48 | 40.00 | 40.00 |
| 19 | 600763 | 通策医疗 | 37.00 | +0.28 | 0.76% | 534 | 62979 | 23211 | 1.41% | 36.38 | 37.21 | 36.88 | 36.72 |
| 20 | 002589 | 瑞康医药 | 2.93 | +0.01 | 0.34% | 2206 | 234983 | 6871 | 1.72% | 2.90 | 2.95 | 2.93 | 2.92 |
| 21 | 002399 | 海普瑞 | 10.19 | -0.01 | -0.10% | 560 | 37320 | 3787 | 0.30% | 10.04 | 10.27 | 10.27 | 10.20 |
| 22 | 002004 | 华邦健康 | 4.62 | -0.03 | -0.65% | 2671 | 188062 | 8725 | 1.00% | 4.59 | 4.69 | 4.67 | 4.65 |
| 23 | 002901 | 大博医疗 | 41.17 | -0.35 | -0.84% | 180 | 20172 | 8280 | 0.70% | 40.34 | 41.94 | 41.62 | 41.52 |
| 24 | 688236 | 春立医疗 | 16.69 | -0.17 | -1.01% | 381 | 19837 | 3330 | 0.69% | 16.67 | 17.24 | 16.99 | 16.86 |
| 25 | 002674 | 兴业科技 | 14.52 | -0.15 | -1.02% | 1290 | 65540 | 9572 | 2.24% | 14.49 | 14.83 | 14.79 | 14.67 |
| 26 | 001328 | 登康口腔 | 29.35 | -0.63 | -2.10% | 46 | 18840 | 5525 | 1.16% | 28.78 | 30.14 | 29.92 | 29.98 |
| 27 | 600818 | ST中路 | 5.95 | -0.25 | -4.03% | 1521 | 122603 | 7310 | 5.15% | 5.89 | 6.06 | 6.00 | 6.20 |