| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002589 | 瑞康医药 | 3.27 | +0.30 | 10.10% | 18 | 971811 | 31403 | 7.12% | 2.99 | 3.27 | 3.01 | 2.97 |
| 2 | 688613 | 奥精医疗 | 18.02 | +1.21 | 7.20% | 1511 | 128277 | 23076 | 9.36% | 16.50 | 18.58 | 16.82 | 16.81 |
| 3 | 002172 | 澳洋健康 | 5.28 | +0.25 | 4.97% | 2 | 2534854 | 134654 | 33.13% | 4.92 | 5.53 | 4.98 | 5.03 |
| 4 | 603663 | 三祥新材 | 45.29 | +1.67 | 3.83% | 20 | 247913 | 111351 | 4.18% | 43.36 | 45.87 | 44.20 | 43.62 |
| 5 | 301580 | 爱迪特 | 57.00 | +1.89 | 3.43% | 1 | 79802 | 45205 | 7.92% | 55.19 | 58.18 | 55.66 | 55.11 |
| 6 | 300398 | 飞凯材料 | 38.35 | +1.23 | 3.31% | 1 | 568823 | 214527 | 10.03% | 36.40 | 38.89 | 37.53 | 37.12 |
| 7 | 688607 | 康众科技 | 39.73 | +1.17 | 3.03% | 50 | 10304 | 4047 | 1.17% | 38.58 | 39.95 | 38.74 | 38.56 |
| 8 | 002167 | 东方锆业 | 16.25 | +0.44 | 2.78% | 1 | 464999 | 75062 | 6.10% | 15.80 | 16.50 | 16.12 | 15.81 |
| 9 | 300963 | 中洲特材 | 11.12 | +0.25 | 2.30% | 6 | 49083 | 5450 | 1.44% | 10.95 | 11.17 | 10.98 | 10.87 |
| 10 | 300653 | 正海生物 | 15.14 | +0.32 | 2.16% | 139 | 21861 | 3323 | 1.21% | 14.81 | 15.43 | 14.83 | 14.82 |
| 11 | 600206 | 有研新材 | 51.60 | +1.05 | 2.08% | 5 | 1105586 | 563140 | 13.06% | 49.58 | 51.90 | 51.66 | 50.55 |
| 12 | 688236 | 春立医疗 | 13.82 | +0.25 | 1.84% | 447 | 15739 | 2175 | 0.55% | 13.52 | 13.97 | 13.52 | 13.57 |
| 13 | 300337 | 银邦股份 | 9.40 | +0.17 | 1.84% | 35 | 118816 | 11202 | 1.67% | 9.30 | 9.52 | 9.30 | 9.23 |
| 14 | 002162 | 悦心健康 | 4.04 | +0.07 | 1.76% | 20 | 294894 | 11991 | 3.21% | 3.95 | 4.14 | 3.97 | 3.97 |
| 15 | 002674 | 兴业科技 | 19.62 | +0.33 | 1.71% | 1 | 90405 | 17753 | 3.09% | 19.38 | 19.89 | 19.65 | 19.29 |
| 16 | 300285 | 国瓷材料 | 67.16 | +1.05 | 1.59% | 13 | 670514 | 450062 | 7.86% | 65.50 | 68.31 | 67.60 | 66.11 |
| 17 | 301033 | 迈普医学 | 53.58 | +0.76 | 1.44% | 66 | 6930 | 3736 | 1.23% | 53.17 | 54.38 | 53.30 | 52.82 |
| 18 | 001328 | 登康口腔 | 29.98 | +0.35 | 1.18% | 2 | 9039 | 2717 | 0.56% | 29.50 | 30.44 | 29.98 | 29.63 |
| 19 | 688301 | 奕瑞科技 | 91.25 | +0.67 | 0.74% | 8 | 39417 | 35837 | 1.26% | 89.40 | 92.55 | 91.12 | 90.58 |
| 20 | 002901 | 大博医疗 | 38.84 | +0.15 | 0.39% | 1 | 11246 | 4358 | 0.39% | 38.53 | 39.05 | 38.88 | 38.69 |
| 21 | 600763 | 通策医疗 | 32.72 | +0.12 | 0.37% | 6 | 54022 | 17715 | 1.22% | 32.62 | 33.02 | 32.62 | 32.60 |
| 22 | 002004 | 华邦健康 | 4.38 | -0.01 | -0.23% | 28423 | 296966 | 13141 | 1.58% | 4.37 | 4.48 | 4.42 | 4.39 |
| 23 | 688314 | 康拓医疗 | 30.21 | -0.12 | -0.40% | 84 | 6313 | 1920 | 0.77% | 30.16 | 30.76 | 30.33 | 30.33 |
| 24 | 002690 | 美亚光电 | 15.39 | -0.16 | -1.03% | 1800 | 65106 | 10066 | 1.52% | 15.33 | 15.78 | 15.63 | 15.55 |
| 25 | 002399 | 海普瑞 | 9.35 | -0.13 | -1.37% | 14 | 62346 | 5903 | 0.50% | 9.35 | 9.69 | 9.48 | 9.48 |
| 26 | 002622 | 皓宸医疗 | 2.47 | -0.06 | -2.37% | 20 | 257285 | 6437 | 3.06% | 2.46 | 2.56 | 2.53 | 2.53 |
| 27 | 603139 | 康惠股份 | 37.93 | -1.18 | -3.02% | 2 | 72040 | 27171 | 7.21% | 36.73 | 38.77 | 37.77 | 39.11 |