| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300683 | 海特生物 | 27.01 | +0.91 | 3.49% | 1 | 118483 | 32431 | 9.71% | 25.52 | 28.95 | 25.70 | 26.10 |
| 2 | 000759 | 中百集团 | 6.96 | +0.18 | 2.65% | 1 | 1150683 | 79751 | 17.55% | 6.50 | 7.20 | 6.51 | 6.78 |
| 3 | 002281 | 光迅科技 | 191.90 | +4.90 | 2.62% | 1 | 629002 | 1235571 | 8.06% | 187.99 | 203.97 | 189.09 | 187.00 |
| 4 | 300205 | *ST天喻 | 4.83 | +0.12 | 2.55% | 616 | 19851 | 945 | 0.46% | 4.67 | 4.89 | 4.70 | 4.71 |
| 5 | 000966 | 长源电力 | 4.31 | +0.09 | 2.13% | 13 | 968874 | 41239 | 2.78% | 4.15 | 4.35 | 4.18 | 4.22 |
| 6 | 603220 | 中贝通信 | 18.49 | +0.36 | 1.99% | 10 | 239541 | 44619 | 5.52% | 17.94 | 19.03 | 18.05 | 18.13 |
| 7 | 600976 | 健民集团 | 29.08 | +0.52 | 1.82% | 322 | 40891 | 11965 | 2.67% | 28.48 | 29.97 | 28.56 | 28.56 |
| 8 | 000883 | 湖北能源 | 4.71 | +0.08 | 1.73% | 7 | 494407 | 22970 | 0.76% | 4.59 | 4.71 | 4.64 | 4.63 |
| 9 | 000615 | *ST美谷 | 2.99 | +0.05 | 1.70% | 8 | 49356 | 1473 | 0.53% | 2.92 | 3.06 | 2.98 | 2.94 |
| 10 | 000826 | *ST启环 | 1.35 | +0.02 | 1.50% | 3 | 234579 | 3160 | 1.65% | 1.30 | 1.38 | 1.31 | 1.33 |
| 11 | 000852 | 石化机械 | 5.04 | +0.05 | 1.00% | 5 | 130538 | 6534 | 1.37% | 4.95 | 5.05 | 5.00 | 4.99 |
| 12 | 600136 | ST明诚 | 1.37 | +0.01 | 0.74% | 3 | 81853 | 1112 | 0.42% | 1.34 | 1.38 | 1.36 | 1.36 |
| 13 | 600079 | ST人福 | 17.63 | +0.12 | 0.69% | 20 | 103485 | 18221 | 0.67% | 17.46 | 17.75 | 17.55 | 17.51 |
| 14 | 000520 | 凤凰航运 | 3.58 | +0.02 | 0.56% | 2 | 260277 | 9237 | 2.57% | 3.49 | 3.62 | 3.54 | 3.56 |
| 15 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 16 | 600681 | 百川能源 | 3.36 | +0.01 | 0.30% | 1 | 237858 | 7952 | 1.78% | 3.29 | 3.39 | 3.37 | 3.35 |
| 17 | 002627 | 三峡旅游 | 5.64 | 0.00 | 0.00% | 1372 | 112968 | 6320 | 1.62% | 5.51 | 5.70 | 5.61 | 5.64 |
| 18 | 002305 | *ST南置 | 1.87 | 0.00 | 0.00% | 1 | 138492 | 2577 | 0.80% | 1.84 | 1.88 | 1.85 | 1.87 |
| 19 | 000785 | 居然智家 | 2.15 | 0.00 | 0.00% | 54 | 467812 | 10019 | 0.81% | 2.10 | 2.17 | 2.14 | 2.15 |
| 20 | 600498 | 烽火通信 | 39.04 | -0.02 | -0.05% | 10 | 1140516 | 452881 | 8.97% | 38.01 | 41.30 | 38.19 | 39.06 |
| 21 | 600998 | 九州通 | 5.06 | -0.01 | -0.20% | 2 | 405424 | 20395 | 0.80% | 4.97 | 5.08 | 5.07 | 5.07 |
| 22 | 300527 | ST应急 | 7.06 | -0.04 | -0.56% | 1 | 34924 | 2478 | 0.34% | 7.04 | 7.16 | 7.10 | 7.10 |
| 23 | 000501 | 武商集团 | 6.85 | -0.04 | -0.58% | 44 | 61364 | 4200 | 0.80% | 6.78 | 6.94 | 6.87 | 6.89 |
| 24 | 600993 | 马应龙 | 23.47 | -0.16 | -0.68% | 3 | 90273 | 21102 | 2.10% | 23.07 | 23.78 | 23.51 | 23.63 |
| 25 | 600168 | 武汉控股 | 4.18 | -0.03 | -0.71% | 13 | 65725 | 2732 | 0.66% | 4.11 | 4.23 | 4.20 | 4.21 |
| 26 | 600757 | 长江传媒 | 7.65 | -0.06 | -0.78% | 1227 | 128216 | 9755 | 1.06% | 7.52 | 7.74 | 7.71 | 7.71 |
| 27 | 600035 | 楚天高速 | 3.49 | -0.03 | -0.85% | 6 | 137705 | 4792 | 0.86% | 3.45 | 3.52 | 3.52 | 3.52 |
| 28 | 300516 | 久之洋 | 25.77 | -0.23 | -0.88% | 10 | 52710 | 13732 | 2.09% | 25.60 | 26.53 | 25.84 | 26.00 |
| 29 | 002159 | 三特索道 | 12.28 | -0.13 | -1.05% | 260 | 31674 | 3902 | 2.29% | 12.21 | 12.51 | 12.41 | 12.41 |
| 30 | 000665 | 湖北广电 | 3.69 | -0.04 | -1.07% | 20 | 189258 | 7039 | 1.66% | 3.66 | 3.90 | 3.83 | 3.73 |
| 31 | 600879 | 航天电子 | 14.97 | -0.17 | -1.12% | 15 | 1015494 | 153009 | 3.08% | 14.71 | 15.42 | 14.89 | 15.14 |
| 32 | 000678 | 襄阳轴承 | 7.66 | -0.09 | -1.16% | 20 | 83207 | 6348 | 1.81% | 7.55 | 7.74 | 7.68 | 7.75 |
| 33 | 002377 | 国创高新 | 2.47 | -0.03 | -1.20% | 3 | 215520 | 5402 | 2.47% | 2.46 | 2.57 | 2.49 | 2.50 |
| 34 | 600298 | 安琪酵母 | 39.03 | -0.48 | -1.21% | 18 | 130172 | 50594 | 1.52% | 38.29 | 39.80 | 39.26 | 39.51 |
| 35 | 002932 | *ST明德 | 13.85 | -0.18 | -1.28% | 53 | 10709 | 1490 | 0.69% | 13.77 | 14.10 | 13.91 | 14.03 |
| 36 | 603719 | 良品铺子 | 8.35 | -0.11 | -1.30% | 1158 | 67056 | 5618 | 1.68% | 8.30 | 8.53 | 8.38 | 8.46 |
| 37 | 300747 | 锐科激光 | 33.84 | -0.53 | -1.54% | 2 | 324090 | 111879 | 6.36% | 33.59 | 35.27 | 34.30 | 34.37 |
| 38 | 688089 | 嘉必优 | 10.06 | -0.16 | -1.57% | 170 | 29373 | 2960 | 1.75% | 9.94 | 10.35 | 10.13 | 10.22 |
| 39 | 600006 | 东风股份 | 5.23 | -0.09 | -1.69% | 5 | 220509 | 11480 | 1.10% | 5.15 | 5.33 | 5.33 | 5.32 |
| 40 | 300517 | 海波重科 | 8.13 | -0.16 | -1.93% | 106 | 48159 | 3961 | 3.82% | 8.05 | 8.49 | 8.21 | 8.29 |
| 41 | 600133 | XD东湖高 | 7.24 | -0.15 | -2.03% | 928 | 184181 | 13347 | 1.73% | 7.18 | 7.42 | 7.40 | 7.39 |
| 42 | 688081 | 兴图新科 | 27.61 | -0.61 | -2.16% | 229 | 28572 | 7998 | 2.77% | 27.07 | 28.71 | 27.87 | 28.22 |
| 43 | 300054 | 鼎龙股份 | 75.55 | -1.77 | -2.29% | 6 | 463894 | 358925 | 6.24% | 74.91 | 79.32 | 76.56 | 77.32 |
| 44 | 002194 | 武汉凡谷 | 8.06 | -0.19 | -2.30% | 1 | 117727 | 9582 | 2.30% | 8.04 | 8.24 | 8.17 | 8.25 |
| 45 | 600774 | 汉商集团 | 6.00 | -0.15 | -2.44% | 170 | 65595 | 4019 | 2.22% | 5.97 | 6.35 | 6.10 | 6.15 |
| 46 | 002414 | 高德红外 | 13.84 | -0.35 | -2.47% | 1 | 1457211 | 205346 | 4.29% | 13.70 | 14.46 | 13.99 | 14.19 |
| 47 | 300046 | 台基股份 | 23.19 | -0.61 | -2.56% | 10 | 73480 | 17258 | 3.11% | 23.04 | 24.04 | 23.50 | 23.80 |
| 48 | 300536 | 农尚环境 | 7.17 | -0.19 | -2.58% | 302 | 77250 | 5628 | 2.63% | 7.13 | 7.48 | 7.24 | 7.36 |
| 49 | 603716 | 塞力医疗 | 13.93 | -0.38 | -2.66% | 8 | 203074 | 28673 | 8.99% | 13.45 | 14.69 | 13.83 | 14.31 |
| 50 | 000422 | 湖北宜化 | 12.73 | -0.36 | -2.75% | 7 | 314337 | 40135 | 2.97% | 12.58 | 13.02 | 12.99 | 13.09 |
| 51 | 600769 | 祥龙电业 | 13.11 | -0.39 | -2.89% | 13 | 130511 | 17263 | 3.48% | 12.84 | 13.57 | 13.38 | 13.50 |
| 52 | 600184 | 光电股份 | 16.61 | -0.50 | -2.92% | 5 | 188433 | 32029 | 3.23% | 16.50 | 17.41 | 16.90 | 17.11 |
| 53 | 300494 | 盛天网络 | 7.86 | -0.25 | -3.08% | 8 | 89346 | 7081 | 2.24% | 7.83 | 8.07 | 8.07 | 8.11 |
| 54 | 300220 | 金运激光 | 8.96 | -0.30 | -3.24% | 161 | 25820 | 2341 | 1.71% | 8.93 | 9.31 | 9.18 | 9.26 |
| 55 | 601311 | 骆驼股份 | 7.71 | -0.27 | -3.38% | 5 | 203464 | 15766 | 1.73% | 7.66 | 7.96 | 7.93 | 7.98 |
| 56 | 300018 | 中元股份 | 10.56 | -0.39 | -3.56% | 1 | 96712 | 10366 | 2.66% | 10.50 | 10.95 | 10.73 | 10.95 |
| 57 | 300161 | 华中数控 | 23.60 | -0.90 | -3.67% | 17 | 34210 | 8096 | 1.75% | 23.27 | 24.18 | 24.01 | 24.50 |
| 58 | 603950 | 长源东谷 | 60.43 | -2.38 | -3.79% | 10 | 79278 | 48272 | 2.45% | 59.67 | 62.50 | 61.62 | 62.81 |
| 59 | 300557 | 理工光科 | 22.39 | -0.94 | -4.03% | 12 | 41097 | 9429 | 2.63% | 22.20 | 23.60 | 23.10 | 23.33 |
| 60 | 300041 | 回天新材 | 9.83 | -0.45 | -4.38% | 10 | 304097 | 30516 | 5.59% | 9.80 | 10.32 | 10.09 | 10.28 |
| 61 | 300184 | 力源信息 | 11.87 | -0.58 | -4.66% | 14 | 1011335 | 123099 | 9.61% | 11.85 | 12.46 | 12.21 | 12.45 |
| 62 | 600345 | 长江通信 | 45.10 | -2.25 | -4.75% | 1 | 134724 | 62230 | 6.37% | 45.01 | 47.29 | 46.56 | 47.35 |
| 63 | 300776 | 帝尔激光 | 116.42 | -5.88 | -4.81% | 1 | 84018 | 100272 | 4.69% | 115.16 | 122.88 | 122.04 | 122.30 |
| 64 | 300323 | 华灿光电 | 11.42 | -0.68 | -5.62% | 3 | 791020 | 93121 | 6.66% | 11.35 | 12.18 | 11.88 | 12.10 |
| 65 | 300567 | 精测电子 | 225.54 | -20.26 | -8.24% | 2 | 141771 | 332555 | 6.24% | 223.88 | 247.83 | 242.06 | 245.80 |
| 66 | 601869 | 长飞光纤 | 366.05 | -40.33 | -9.92% | 1 | 195697 | 749794 | 4.82% | 366.00 | 397.00 | 387.20 | 406.38 |
| 67 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |