| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301193 | 家联科技 | 20.84 | +1.95 | 10.32% | 917 | 70751 | 14301 | 3.84% | 19.09 | 20.88 | 19.10 | 18.89 |
| 2 | 001211 | 双枪科技 | 25.88 | +2.35 | 9.99% | 18 | 49430 | 12423 | 5.30% | 23.53 | 25.88 | 23.60 | 23.53 |
| 3 | 600127 | 金健米业 | 14.32 | +1.30 | 9.98% | 30 | 3020547 | 416081 | 47.06% | 12.60 | 14.32 | 12.90 | 13.02 |
| 4 | 603345 | 安井食品 | 79.48 | +5.05 | 6.78% | 1 | 132188 | 104731 | 4.51% | 76.01 | 80.50 | 76.01 | 74.43 |
| 5 | 000019 | 深粮控股 | 7.15 | +0.27 | 3.92% | 52 | 387918 | 27089 | 9.32% | 6.75 | 7.19 | 6.80 | 6.88 |
| 6 | 000759 | 中百集团 | 6.60 | +0.20 | 3.13% | 62 | 1639343 | 107414 | 25.00% | 6.21 | 6.75 | 6.21 | 6.40 |
| 7 | 003030 | 祖名股份 | 26.18 | +0.76 | 2.99% | 1146 | 24179 | 6279 | 2.96% | 25.42 | 26.26 | 25.42 | 25.42 |
| 8 | 000428 | 华天酒店 | 4.15 | +0.12 | 2.98% | 6 | 744578 | 31049 | 7.31% | 3.95 | 4.39 | 4.00 | 4.03 |
| 9 | 002702 | 海欣食品 | 5.54 | +0.14 | 2.59% | 2 | 449992 | 24829 | 9.81% | 5.36 | 5.61 | 5.40 | 5.40 |
| 10 | 002303 | 美盈森 | 5.70 | +0.14 | 2.52% | 10 | 902983 | 51853 | 8.46% | 5.59 | 5.90 | 5.68 | 5.56 |
| 11 | 002696 | 百洋股份 | 6.70 | +0.16 | 2.45% | 4 | 347243 | 23505 | 10.39% | 6.42 | 7.07 | 6.50 | 6.54 |
| 12 | 600438 | 通威股份 | 11.35 | +0.26 | 2.34% | 1 | 291615 | 32876 | 0.65% | 11.14 | 11.38 | 11.19 | 11.09 |
| 13 | 002216 | 三全食品 | 11.66 | +0.22 | 1.92% | 5 | 46908 | 5455 | 0.74% | 11.41 | 11.75 | 11.41 | 11.44 |
| 14 | 300962 | 中金辐照 | 12.82 | +0.23 | 1.83% | 285 | 22833 | 2935 | 0.86% | 12.52 | 13.03 | 12.65 | 12.59 |
| 15 | 002299 | 圣农发展 | 15.97 | +0.28 | 1.78% | 2 | 89519 | 14239 | 0.73% | 15.61 | 16.05 | 15.69 | 15.69 |
| 16 | 603668 | 天马科技 | 12.97 | +0.22 | 1.73% | 21 | 82099 | 10579 | 1.62% | 12.61 | 13.10 | 12.75 | 12.75 |
| 17 | 603536 | 惠发食品 | 9.81 | +0.16 | 1.66% | 20 | 52229 | 5113 | 2.17% | 9.53 | 9.91 | 9.53 | 9.65 |
| 18 | 000721 | 西安饮食 | 6.18 | +0.10 | 1.64% | 15 | 241405 | 15046 | 4.71% | 6.00 | 6.47 | 6.08 | 6.08 |
| 19 | 002187 | 广百股份 | 5.59 | +0.09 | 1.64% | 30 | 108211 | 6066 | 1.54% | 5.47 | 5.69 | 5.50 | 5.50 |
| 20 | 605108 | 同庆楼 | 11.89 | +0.19 | 1.62% | 23 | 28140 | 3348 | 1.08% | 11.65 | 12.02 | 11.76 | 11.70 |
| 21 | 002695 | 煌上煌 | 10.80 | +0.14 | 1.31% | 6 | 107881 | 11706 | 2.11% | 10.70 | 10.97 | 10.75 | 10.66 |
| 22 | 001215 | 千味央厨 | 30.45 | +0.35 | 1.16% | 186 | 15252 | 4655 | 1.57% | 30.05 | 30.85 | 30.26 | 30.10 |
| 23 | 002251 | 步步高 | 3.51 | +0.04 | 1.15% | 17 | 1028653 | 36336 | 4.63% | 3.44 | 3.58 | 3.48 | 3.47 |
| 24 | 300498 | 温氏股份 | 14.79 | +0.16 | 1.09% | 39 | 351261 | 51704 | 0.59% | 14.47 | 14.84 | 14.58 | 14.63 |
| 25 | 301073 | 君亭酒店 | 17.75 | +0.18 | 1.02% | 4 | 71168 | 12721 | 3.99% | 17.42 | 18.20 | 17.42 | 17.57 |
| 26 | 001313 | 粤海饲料 | 7.15 | +0.07 | 0.99% | 10 | 97407 | 6956 | 1.39% | 7.05 | 7.20 | 7.08 | 7.08 |
| 27 | 300908 | 仲景食品 | 16.80 | +0.16 | 0.96% | 75 | 13708 | 2312 | 0.77% | 16.71 | 16.98 | 16.71 | 16.64 |
| 28 | 002838 | 道恩股份 | 25.24 | +0.23 | 0.92% | 1 | 39526 | 10026 | 0.94% | 25.15 | 25.76 | 25.20 | 25.01 |
| 29 | 002306 | ST云网 | 2.19 | +0.02 | 0.92% | 15 | 89441 | 1962 | 1.10% | 2.16 | 2.22 | 2.16 | 2.17 |
| 30 | 603043 | 广州酒家 | 13.20 | +0.12 | 0.92% | 2 | 18239 | 2404 | 0.32% | 13.02 | 13.24 | 13.15 | 13.08 |
| 31 | 600073 | 光明肉业 | 5.54 | +0.05 | 0.91% | 5 | 85587 | 4722 | 0.91% | 5.46 | 5.58 | 5.50 | 5.49 |
| 32 | 002995 | 天地在线 | 16.82 | +0.15 | 0.90% | 1 | 44496 | 7448 | 3.66% | 16.60 | 16.90 | 16.66 | 16.67 |
| 33 | 920826 | 盖世食品 | 8.59 | +0.07 | 0.82% | 204 | 33236 | 2852 | 5.26% | 8.35 | 8.68 | 8.48 | 8.52 |
| 34 | 603339 | 四方科技 | 12.85 | +0.10 | 0.78% | 4 | 98017 | 12671 | 3.17% | 12.70 | 13.09 | 12.76 | 12.75 |
| 35 | 600650 | 锦江在线 | 10.31 | +0.08 | 0.78% | 1 | 22296 | 2304 | 0.57% | 10.20 | 10.42 | 10.20 | 10.23 |
| 36 | 605296 | 神农集团 | 32.87 | +0.24 | 0.74% | 143 | 21318 | 6973 | 0.41% | 32.25 | 33.05 | 32.50 | 32.63 |
| 37 | 300761 | 立华股份 | 20.49 | +0.11 | 0.54% | 608 | 59477 | 12115 | 0.92% | 20.16 | 20.58 | 20.46 | 20.38 |
| 38 | 002186 | 全 聚 德 | 9.29 | +0.05 | 0.54% | 614 | 48606 | 4549 | 1.58% | 9.18 | 9.49 | 9.26 | 9.24 |
| 39 | 002086 | 东方海洋 | 2.01 | +0.01 | 0.50% | 2481 | 543993 | 10965 | 3.44% | 1.97 | 2.07 | 2.00 | 2.00 |
| 40 | 002124 | 天邦食品 | 2.25 | +0.01 | 0.45% | 20 | 714672 | 16007 | 3.62% | 2.21 | 2.26 | 2.23 | 2.24 |
| 41 | 300999 | 金龙鱼 | 25.00 | +0.11 | 0.44% | 1 | 96181 | 23989 | 1.77% | 24.65 | 25.11 | 24.73 | 24.89 |
| 42 | 600965 | *ST福成 | 2.74 | +0.01 | 0.37% | 10 | 32467 | 889 | 0.40% | 2.70 | 2.76 | 2.71 | 2.73 |
| 43 | 301116 | 益客食品 | 8.96 | +0.03 | 0.34% | 12 | 37860 | 3384 | 0.84% | 8.86 | 9.01 | 8.90 | 8.93 |
| 44 | 605089 | 味知香 | 20.45 | +0.04 | 0.20% | 1 | 9832 | 2020 | 0.71% | 20.22 | 20.81 | 20.30 | 20.41 |
| 45 | 601007 | 金陵饭店 | 6.76 | +0.01 | 0.15% | 481 | 75584 | 5141 | 1.94% | 6.73 | 6.88 | 6.75 | 6.75 |
| 46 | 603237 | 五芳斋 | 14.81 | +0.02 | 0.14% | 76 | 16304 | 2417 | 0.86% | 14.61 | 14.93 | 14.81 | 14.79 |
| 47 | 605136 | 丽人丽妆 | 8.47 | +0.01 | 0.12% | 2 | 53236 | 4540 | 1.33% | 8.42 | 8.61 | 8.50 | 8.46 |
| 48 | 002507 | 涪陵榨菜 | 11.09 | +0.01 | 0.09% | 6 | 55533 | 6158 | 0.48% | 11.04 | 11.13 | 11.08 | 11.08 |
| 49 | 002982 | 湘佳股份 | 12.32 | +0.01 | 0.08% | 10 | 26423 | 3248 | 2.03% | 12.18 | 12.38 | 12.30 | 12.31 |
| 50 | 002726 | ST龙大 | 2.38 | 0.00 | 0.00% | 97 | 338486 | 8003 | 2.49% | 2.33 | 2.40 | 2.38 | 2.38 |
| 51 | 000419 | 通程控股 | 4.98 | 0.00 | 0.00% | 981 | 57759 | 2892 | 1.06% | 4.94 | 5.06 | 4.97 | 4.98 |
| 52 | 601366 | 利群股份 | 3.60 | 0.00 | 0.00% | 470 | 114188 | 4148 | 1.19% | 3.58 | 3.69 | 3.60 | 3.60 |
| 53 | 300094 | 国联水产 | 2.92 | 0.00 | 0.00% | 10 | 539955 | 15755 | 4.88% | 2.87 | 2.96 | 2.89 | 2.92 |
| 54 | 002481 | 双塔食品 | 4.23 | 0.00 | 0.00% | 2756 | 97212 | 4122 | 0.87% | 4.21 | 4.29 | 4.24 | 4.23 |
| 55 | 002701 | 奥瑞金 | 4.38 | 0.00 | 0.00% | 43 | 155188 | 6814 | 0.61% | 4.37 | 4.42 | 4.39 | 4.38 |
| 56 | 600872 | 中炬高新 | 17.16 | -0.01 | -0.06% | 2 | 91703 | 15763 | 1.19% | 17.12 | 17.32 | 17.26 | 17.17 |
| 57 | 000524 | 岭南控股 | 9.00 | -0.01 | -0.11% | 10 | 77174 | 6970 | 1.15% | 8.91 | 9.14 | 9.06 | 9.01 |
| 58 | 000895 | 双汇发展 | 23.29 | -0.03 | -0.13% | 9 | 73235 | 17087 | 0.21% | 23.27 | 23.48 | 23.35 | 23.32 |
| 59 | 605567 | 春雪食品 | 9.03 | -0.02 | -0.22% | 234 | 34413 | 3129 | 1.73% | 8.99 | 9.18 | 9.05 | 9.05 |
| 60 | 002746 | 仙坛股份 | 6.43 | -0.02 | -0.31% | 50 | 107446 | 6938 | 1.51% | 6.40 | 6.51 | 6.43 | 6.45 |
| 61 | 002311 | 海大集团 | 41.98 | -0.17 | -0.40% | 2317 | 56534 | 23805 | 0.34% | 41.92 | 42.62 | 42.20 | 42.15 |
| 62 | 603057 | 紫燕食品 | 18.52 | -0.10 | -0.54% | 1 | 18365 | 3418 | 0.45% | 18.46 | 18.86 | 18.71 | 18.62 |
| 63 | 600257 | 大湖股份 | 5.56 | -0.03 | -0.54% | 778 | 137168 | 7658 | 2.85% | 5.51 | 5.65 | 5.58 | 5.59 |
| 64 | 002330 | 得利斯 | 4.03 | -0.03 | -0.74% | 70 | 96602 | 3916 | 1.52% | 4.01 | 4.09 | 4.08 | 4.06 |
| 65 | 002567 | 唐人神 | 3.74 | -0.03 | -0.80% | 30 | 205509 | 7685 | 1.44% | 3.72 | 3.79 | 3.79 | 3.77 |
| 66 | 002069 | 獐子岛 | 3.65 | -0.03 | -0.82% | 13 | 95947 | 3508 | 1.35% | 3.62 | 3.70 | 3.67 | 3.68 |
| 67 | 000529 | 广弘控股 | 4.86 | -0.05 | -1.02% | 272 | 41571 | 2034 | 0.73% | 4.84 | 4.95 | 4.94 | 4.91 |
| 68 | 603755 | 日辰股份 | 23.82 | -0.25 | -1.04% | 5 | 9970 | 2397 | 1.01% | 23.74 | 24.42 | 24.10 | 24.07 |
| 69 | 600981 | 苏豪汇鸿 | 2.39 | -0.03 | -1.24% | 1020 | 162993 | 3921 | 0.73% | 2.38 | 2.44 | 2.42 | 2.42 |
| 70 | 300268 | 佳沃食品 | 11.63 | -0.15 | -1.27% | 203 | 24496 | 2872 | 1.83% | 11.57 | 11.90 | 11.90 | 11.78 |
| 71 | 600467 | 好当家 | 2.39 | -0.04 | -1.65% | 104 | 396014 | 9520 | 2.71% | 2.38 | 2.44 | 2.42 | 2.43 |
| 72 | 002495 | 佳隆股份 | 2.37 | -0.04 | -1.66% | 1722 | 173785 | 4152 | 2.50% | 2.36 | 2.42 | 2.40 | 2.41 |
| 73 | 000798 | 中水渔业 | 10.15 | -0.18 | -1.74% | 2 | 287174 | 29018 | 7.85% | 9.85 | 10.26 | 9.93 | 10.33 |
| 74 | 920371 | 欧福蛋业 | 7.55 | -0.15 | -1.95% | 1158 | 78680 | 5942 | 4.04% | 7.42 | 7.79 | 7.42 | 7.70 |
| 75 | 002321 | 华英农业 | 2.09 | -0.09 | -4.13% | 42 | 1053975 | 22033 | 4.96% | 2.04 | 2.18 | 2.11 | 2.18 |