| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003030 | 祖名股份 | 26.52 | +0.93 | 3.63% | 578 | 39232 | 10468 | 4.85% | 25.70 | 27.30 | 25.84 | 25.59 |
| 2 | 001215 | 千味央厨 | 42.50 | +1.46 | 3.56% | 948 | 116567 | 50587 | 12.03% | 39.80 | 45.14 | 41.44 | 41.04 |
| 3 | 600438 | 通威股份 | 16.10 | +0.51 | 3.27% | 49010 | 504736 | 79119 | 1.12% | 15.42 | 16.10 | 15.65 | 15.59 |
| 4 | 002495 | 佳隆股份 | 2.55 | +0.08 | 3.24% | 1884 | 271605 | 6852 | 3.91% | 2.47 | 2.58 | 2.51 | 2.47 |
| 5 | 002696 | 百洋股份 | 6.43 | +0.19 | 3.04% | 763 | 86060 | 5440 | 2.57% | 6.17 | 6.46 | 6.34 | 6.24 |
| 6 | 603339 | 四方科技 | 13.39 | +0.32 | 2.45% | 315 | 33149 | 4404 | 1.07% | 13.06 | 13.48 | 13.31 | 13.07 |
| 7 | 300962 | 中金辐照 | 13.72 | +0.32 | 2.39% | 576 | 27875 | 3796 | 1.06% | 13.37 | 13.79 | 13.53 | 13.40 |
| 8 | 002124 | 天邦食品 | 2.78 | +0.06 | 2.21% | 16523 | 1480794 | 41576 | 7.51% | 2.73 | 2.94 | 2.74 | 2.72 |
| 9 | 605567 | 春雪食品 | 10.46 | +0.21 | 2.05% | 306 | 36345 | 3738 | 1.82% | 10.08 | 10.51 | 10.30 | 10.25 |
| 10 | 002695 | 煌上煌 | 12.06 | +0.23 | 1.94% | 324 | 75388 | 9030 | 1.47% | 11.77 | 12.10 | 11.91 | 11.83 |
| 11 | 002187 | 广百股份 | 5.64 | +0.10 | 1.81% | 1477 | 84399 | 4732 | 1.20% | 5.54 | 5.68 | 5.59 | 5.54 |
| 12 | 002303 | 美盈森 | 3.53 | +0.06 | 1.73% | 873 | 171510 | 6024 | 1.77% | 3.46 | 3.57 | 3.49 | 3.47 |
| 13 | 920826 | 盖世食品 | 10.06 | +0.17 | 1.72% | 2000 | 24108 | 2387 | 3.86% | 9.64 | 10.06 | 9.95 | 9.89 |
| 14 | 002702 | 海欣食品 | 5.61 | +0.08 | 1.45% | 1178 | 119745 | 6686 | 2.61% | 5.51 | 5.65 | 5.56 | 5.53 |
| 15 | 002069 | 獐子岛 | 3.59 | +0.05 | 1.41% | 1479 | 99254 | 3535 | 1.40% | 3.49 | 3.61 | 3.60 | 3.54 |
| 16 | 002306 | *ST云网 | 2.17 | +0.03 | 1.40% | 1446 | 102561 | 2203 | 1.26% | 2.12 | 2.17 | 2.15 | 2.14 |
| 17 | 603536 | 惠发食品 | 9.80 | +0.13 | 1.34% | 317 | 35468 | 3444 | 1.47% | 9.55 | 9.87 | 9.73 | 9.67 |
| 18 | 605136 | 丽人丽妆 | 9.96 | +0.13 | 1.32% | 687 | 88398 | 8714 | 2.21% | 9.61 | 10.09 | 9.84 | 9.83 |
| 19 | 603345 | 安井食品 | 99.43 | +1.22 | 1.24% | 683 | 50764 | 50395 | 1.73% | 98.21 | 100.43 | 98.90 | 98.21 |
| 20 | 002311 | 海大集团 | 45.68 | +0.55 | 1.22% | 2494 | 123486 | 56366 | 0.75% | 44.58 | 46.32 | 45.46 | 45.13 |
| 21 | 300268 | 佳沃食品 | 13.38 | +0.15 | 1.13% | 263 | 24405 | 3251 | 1.83% | 13.02 | 13.47 | 13.37 | 13.23 |
| 22 | 002251 | 步步高 | 3.70 | +0.04 | 1.09% | 7606 | 489085 | 18131 | 2.27% | 3.66 | 3.75 | 3.69 | 3.66 |
| 23 | 000798 | 中水渔业 | 8.75 | +0.09 | 1.04% | 733 | 54214 | 4722 | 1.48% | 8.56 | 8.82 | 8.67 | 8.66 |
| 24 | 000759 | 中百集团 | 4.97 | +0.05 | 1.02% | 1400 | 143754 | 7119 | 2.19% | 4.90 | 5.03 | 4.95 | 4.92 |
| 25 | 002481 | 双塔食品 | 4.13 | +0.04 | 0.98% | 152 | 73462 | 3022 | 0.66% | 4.07 | 4.15 | 4.10 | 4.09 |
| 26 | 601366 | 利群股份 | 3.76 | +0.03 | 0.80% | 1350 | 68449 | 2564 | 0.71% | 3.70 | 3.79 | 3.74 | 3.73 |
| 27 | 600981 | 苏豪汇鸿 | 2.58 | +0.02 | 0.78% | 1155 | 182359 | 4676 | 0.81% | 2.53 | 2.60 | 2.58 | 2.56 |
| 28 | 002330 | 得利斯 | 4.32 | +0.03 | 0.70% | 1297 | 107866 | 4651 | 1.70% | 4.26 | 4.37 | 4.31 | 4.29 |
| 29 | 600650 | 锦江在线 | 12.91 | +0.09 | 0.70% | 1572 | 139810 | 18441 | 3.58% | 12.82 | 13.84 | 13.30 | 12.82 |
| 30 | 300908 | 仲景食品 | 26.17 | +0.18 | 0.69% | 55 | 11793 | 3074 | 0.96% | 25.69 | 26.40 | 26.19 | 25.99 |
| 31 | 603668 | 天马科技 | 12.37 | +0.07 | 0.57% | 752 | 62709 | 7703 | 1.24% | 12.16 | 12.61 | 12.28 | 12.30 |
| 32 | 600257 | 大湖股份 | 5.56 | +0.03 | 0.54% | 1961 | 131402 | 7284 | 2.73% | 5.46 | 5.62 | 5.59 | 5.53 |
| 33 | 002321 | 华英农业 | 1.93 | +0.01 | 0.52% | 1203 | 171724 | 3307 | 0.81% | 1.90 | 1.95 | 1.94 | 1.92 |
| 34 | 600127 | 金健米业 | 6.29 | +0.03 | 0.48% | 1281 | 113989 | 7128 | 1.78% | 6.18 | 6.34 | 6.25 | 6.26 |
| 35 | 600467 | 好当家 | 2.29 | +0.01 | 0.44% | 5015 | 195661 | 4455 | 1.34% | 2.26 | 2.30 | 2.28 | 2.28 |
| 36 | 300094 | 国联水产 | 2.99 | +0.01 | 0.34% | 60 | 260710 | 7752 | 2.36% | 2.94 | 3.03 | 3.01 | 2.98 |
| 37 | 603755 | 日辰股份 | 27.50 | +0.08 | 0.29% | 107 | 16544 | 4557 | 1.68% | 27.20 | 28.15 | 27.57 | 27.42 |
| 38 | 002982 | 湘佳股份 | 13.46 | +0.03 | 0.22% | 139 | 36160 | 4832 | 2.78% | 13.19 | 13.54 | 13.47 | 13.43 |
| 39 | 000419 | 通程控股 | 5.33 | +0.01 | 0.19% | 627 | 68077 | 3612 | 1.25% | 5.24 | 5.41 | 5.39 | 5.32 |
| 40 | 000529 | 广弘控股 | 5.27 | 0.00 | 0.00% | 889 | 38779 | 2023 | 0.68% | 5.17 | 5.28 | 5.28 | 5.27 |
| 41 | 001211 | 双枪科技 | 53.37 | 0.00 | 0.00% | 523 | 51436 | 27611 | 7.68% | 52.28 | 54.90 | 54.33 | 53.37 |
| 42 | 002086 | 东方海洋 | 1.84 | 0.00 | 0.00% | 7436 | 265748 | 4852 | 1.68% | 1.81 | 1.85 | 1.84 | 1.84 |
| 43 | 605089 | 味知香 | 22.60 | 0.00 | 0.00% | 27 | 9941 | 2244 | 0.72% | 22.34 | 22.94 | 22.67 | 22.60 |
| 44 | 603237 | 五芳斋 | 16.03 | 0.00 | 0.00% | 99 | 13240 | 2113 | 0.70% | 15.82 | 16.13 | 16.04 | 16.03 |
| 45 | 603043 | 广州酒家 | 14.13 | -0.01 | -0.07% | 533 | 39541 | 5586 | 0.70% | 14.00 | 14.26 | 14.23 | 14.14 |
| 46 | 002838 | 道恩股份 | 35.60 | -0.03 | -0.08% | 432 | 79003 | 28024 | 1.88% | 35.09 | 36.11 | 36.08 | 35.63 |
| 47 | 301073 | 君亭酒店 | 23.19 | -0.03 | -0.13% | 316 | 24200 | 5611 | 1.36% | 23.01 | 23.50 | 23.45 | 23.22 |
| 48 | 601007 | 金陵饭店 | 7.05 | -0.02 | -0.28% | 689 | 58923 | 4148 | 1.51% | 6.99 | 7.12 | 7.08 | 7.07 |
| 49 | 000019 | 深粮控股 | 6.73 | -0.02 | -0.30% | 1321 | 102753 | 6917 | 2.47% | 6.65 | 6.84 | 6.81 | 6.75 |
| 50 | 002186 | 全 聚 德 | 9.72 | -0.03 | -0.31% | 270 | 34717 | 3366 | 1.13% | 9.60 | 9.88 | 9.87 | 9.75 |
| 51 | 600073 | 光明肉业 | 5.36 | -0.02 | -0.37% | 867 | 57851 | 3109 | 0.62% | 5.33 | 5.43 | 5.42 | 5.38 |
| 52 | 002701 | 奥瑞金 | 5.03 | -0.02 | -0.40% | 3206 | 194772 | 9812 | 0.76% | 5.01 | 5.09 | 5.06 | 5.05 |
| 53 | 300999 | 金龙鱼 | 26.15 | -0.13 | -0.49% | 816 | 79499 | 20797 | 1.47% | 26.03 | 26.45 | 26.35 | 26.28 |
| 54 | 301116 | 益客食品 | 9.89 | -0.05 | -0.50% | 598 | 33899 | 3348 | 0.76% | 9.73 | 10.07 | 10.01 | 9.94 |
| 55 | 002567 | 唐人神 | 3.91 | -0.02 | -0.51% | 1077 | 152329 | 5967 | 1.06% | 3.90 | 3.96 | 3.95 | 3.93 |
| 56 | 000895 | 双汇发展 | 25.73 | -0.15 | -0.58% | 583 | 89472 | 23018 | 0.26% | 25.60 | 25.98 | 25.90 | 25.88 |
| 57 | 002746 | 仙坛股份 | 6.14 | -0.04 | -0.65% | 530 | 95909 | 5900 | 1.35% | 6.11 | 6.22 | 6.20 | 6.18 |
| 58 | 002299 | 圣农发展 | 17.09 | -0.13 | -0.75% | 1049 | 75705 | 12980 | 0.62% | 17.02 | 17.37 | 17.29 | 17.22 |
| 59 | 001313 | 粤海饲料 | 9.17 | -0.07 | -0.76% | 4261 | 211636 | 19589 | 3.03% | 9.08 | 9.46 | 9.22 | 9.24 |
| 60 | 000524 | 岭南控股 | 9.09 | -0.08 | -0.87% | 924 | 69264 | 6305 | 1.03% | 9.03 | 9.26 | 9.20 | 9.17 |
| 61 | 002216 | 三全食品 | 13.35 | -0.12 | -0.89% | 754 | 55091 | 7358 | 0.87% | 13.26 | 13.61 | 13.61 | 13.47 |
| 62 | 920371 | 欧福蛋业 | 8.24 | -0.08 | -0.96% | 211 | 9405 | 778 | 0.48% | 8.22 | 8.43 | 8.40 | 8.32 |
| 63 | 000721 | 西安饮食 | 6.40 | -0.09 | -1.39% | 863 | 85588 | 5468 | 1.67% | 6.32 | 6.55 | 6.54 | 6.49 |
| 64 | 301193 | 家联科技 | 24.09 | -0.36 | -1.47% | 760 | 157392 | 38889 | 8.98% | 23.70 | 25.95 | 24.57 | 24.45 |
| 65 | 002995 | 天地在线 | 20.09 | -0.31 | -1.52% | 1732 | 61243 | 12361 | 5.45% | 20.01 | 20.65 | 20.41 | 20.40 |
| 66 | 000428 | 华天酒店 | 3.70 | -0.06 | -1.60% | 1923 | 177921 | 6525 | 1.75% | 3.61 | 3.81 | 3.80 | 3.76 |
| 67 | 603057 | 紫燕食品 | 26.87 | -0.44 | -1.61% | 829 | 34423 | 9278 | 0.84% | 26.52 | 27.68 | 27.49 | 27.31 |
| 68 | 600965 | *ST福成 | 3.39 | -0.06 | -1.74% | 6301 | 220425 | 7646 | 2.69% | 3.36 | 3.60 | 3.36 | 3.45 |
| 69 | 605108 | 同庆楼 | 13.66 | -0.25 | -1.80% | 769 | 29081 | 3985 | 1.12% | 13.60 | 14.01 | 13.92 | 13.91 |
| 70 | 605296 | 神农集团 | 28.08 | -0.57 | -1.99% | 469 | 39320 | 11115 | 0.76% | 27.94 | 29.20 | 28.68 | 28.65 |
| 71 | 002726 | ST龙大 | 1.73 | -0.04 | -2.26% | 12788 | 317903 | 5502 | 2.95% | 1.70 | 1.77 | 1.74 | 1.77 |
| 72 | 300761 | 立华股份 | 20.02 | -0.54 | -2.63% | 1108 | 94079 | 18997 | 1.50% | 19.80 | 20.85 | 20.70 | 20.56 |
| 73 | 300498 | 温氏股份 | 13.78 | -0.50 | -3.50% | 9 | 912134 | 126393 | 1.53% | 13.60 | 14.41 | 14.35 | 14.28 |