| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002695 | 煌上煌 | 8.10 | +0.35 | 4.52% | 13 | 223573 | 17973 | 4.37% | 7.80 | 8.21 | 8.10 | 7.75 |
| 2 | 600438 | 通威股份 | 11.09 | +0.37 | 3.45% | 2 | 697746 | 76600 | 1.55% | 10.56 | 11.14 | 10.66 | 10.72 |
| 3 | 605296 | 神农集团 | 31.30 | +0.81 | 2.66% | 1 | 42904 | 13254 | 0.83% | 30.24 | 31.48 | 30.32 | 30.49 |
| 4 | 000759 | 中百集团 | 6.96 | +0.18 | 2.65% | 1 | 1150683 | 79751 | 17.55% | 6.50 | 7.20 | 6.51 | 6.78 |
| 5 | 002299 | 圣农发展 | 16.21 | +0.25 | 1.57% | 552 | 143816 | 23076 | 1.18% | 15.69 | 16.33 | 15.80 | 15.96 |
| 6 | 300999 | 金龙鱼 | 26.16 | +0.36 | 1.40% | 3 | 128341 | 33320 | 2.37% | 25.47 | 26.26 | 25.78 | 25.80 |
| 7 | 002124 | 天邦食品 | 2.19 | +0.03 | 1.39% | 70 | 515251 | 11158 | 2.61% | 2.12 | 2.19 | 2.14 | 2.16 |
| 8 | 002567 | 唐人神 | 3.62 | +0.04 | 1.12% | 9 | 169877 | 6106 | 1.19% | 3.55 | 3.63 | 3.58 | 3.58 |
| 9 | 603345 | 安井食品 | 87.70 | +0.90 | 1.04% | 1 | 49217 | 42461 | 1.68% | 85.12 | 87.76 | 86.01 | 86.80 |
| 10 | 600257 | 大湖股份 | 4.84 | +0.05 | 1.04% | 8 | 327816 | 15781 | 6.81% | 4.65 | 4.89 | 4.75 | 4.79 |
| 11 | 002216 | 三全食品 | 12.82 | +0.11 | 0.87% | 14 | 92905 | 11669 | 1.47% | 12.35 | 12.85 | 12.56 | 12.71 |
| 12 | 300498 | 温氏股份 | 14.12 | +0.12 | 0.86% | 3 | 487808 | 68230 | 0.82% | 13.81 | 14.17 | 13.95 | 14.00 |
| 13 | 000895 | 双汇发展 | 25.00 | +0.21 | 0.85% | 6 | 185505 | 46004 | 0.54% | 24.45 | 25.03 | 24.68 | 24.79 |
| 14 | 002086 | 东方海洋 | 1.70 | +0.01 | 0.59% | 10 | 277101 | 4715 | 1.75% | 1.67 | 1.73 | 1.68 | 1.69 |
| 15 | 002251 | 步步高 | 3.46 | +0.02 | 0.58% | 185 | 802866 | 27597 | 3.73% | 3.38 | 3.48 | 3.40 | 3.44 |
| 16 | 002321 | 华英农业 | 1.83 | +0.01 | 0.55% | 228 | 191586 | 3514 | 0.90% | 1.80 | 1.86 | 1.81 | 1.82 |
| 17 | 600127 | 金健米业 | 5.52 | +0.03 | 0.55% | 20 | 75667 | 4159 | 1.18% | 5.44 | 5.56 | 5.45 | 5.49 |
| 18 | 300761 | 立华股份 | 18.36 | +0.09 | 0.49% | 4 | 104045 | 18948 | 1.63% | 17.95 | 18.40 | 18.19 | 18.27 |
| 19 | 002746 | 仙坛股份 | 5.97 | +0.02 | 0.34% | 145 | 200864 | 11840 | 2.83% | 5.82 | 5.99 | 5.86 | 5.95 |
| 20 | 603668 | 天马科技 | 10.80 | +0.03 | 0.28% | 3 | 72445 | 7813 | 1.43% | 10.64 | 10.94 | 10.77 | 10.77 |
| 21 | 002186 | 全 聚 德 | 8.71 | +0.02 | 0.23% | 315 | 34013 | 2944 | 1.11% | 8.57 | 8.76 | 8.65 | 8.69 |
| 22 | 000529 | 广弘控股 | 4.48 | +0.01 | 0.22% | 64 | 35936 | 1607 | 0.63% | 4.43 | 4.53 | 4.44 | 4.47 |
| 23 | 600073 | 光明肉业 | 5.10 | +0.01 | 0.20% | 713 | 78159 | 3977 | 0.83% | 5.02 | 5.16 | 5.10 | 5.09 |
| 24 | 001211 | 双枪科技 | 18.21 | +0.03 | 0.17% | 5 | 116250 | 21171 | 12.45% | 17.65 | 18.72 | 17.67 | 18.18 |
| 25 | 001313 | 粤海饲料 | 7.06 | +0.01 | 0.14% | 2 | 111077 | 7824 | 1.59% | 6.93 | 7.13 | 6.97 | 7.05 |
| 26 | 000798 | 中水渔业 | 7.48 | +0.01 | 0.13% | 7 | 71456 | 5315 | 1.95% | 7.37 | 7.56 | 7.44 | 7.47 |
| 27 | 002187 | 广百股份 | 4.79 | 0.00 | 0.00% | 714 | 93361 | 4455 | 1.33% | 4.72 | 4.83 | 4.76 | 4.79 |
| 28 | 300094 | 国联水产 | 2.56 | 0.00 | 0.00% | 1 | 178374 | 4544 | 1.61% | 2.52 | 2.59 | 2.53 | 2.56 |
| 29 | 920371 | 欧福蛋业 | 6.60 | 0.00 | 0.00% | 80 | 12001 | 796 | 0.62% | 6.54 | 6.75 | 6.61 | 6.60 |
| 30 | 601007 | 金陵饭店 | 6.18 | -0.02 | -0.32% | 129 | 41200 | 2545 | 1.06% | 6.13 | 6.26 | 6.20 | 6.20 |
| 31 | 000428 | 华天酒店 | 3.02 | -0.01 | -0.33% | 15 | 107030 | 3228 | 1.05% | 2.99 | 3.04 | 3.03 | 3.03 |
| 32 | 000019 | 深粮控股 | 5.92 | -0.02 | -0.34% | 4 | 53028 | 3127 | 1.27% | 5.84 | 5.99 | 5.91 | 5.94 |
| 33 | 000524 | 岭南控股 | 8.23 | -0.03 | -0.36% | 1 | 121774 | 9952 | 1.82% | 8.08 | 8.26 | 8.21 | 8.26 |
| 34 | 600467 | 好当家 | 2.09 | -0.01 | -0.48% | 6 | 160418 | 3363 | 1.10% | 2.08 | 2.12 | 2.09 | 2.10 |
| 35 | 300962 | 中金辐照 | 12.44 | -0.06 | -0.48% | 407 | 23721 | 2949 | 0.90% | 12.23 | 12.69 | 12.49 | 12.50 |
| 36 | 002311 | 海大集团 | 48.50 | -0.24 | -0.49% | 1 | 82798 | 39847 | 0.50% | 47.51 | 48.79 | 48.68 | 48.74 |
| 37 | 002726 | ST龙大 | 1.97 | -0.01 | -0.51% | 677 | 899951 | 17462 | 6.62% | 1.86 | 2.01 | 1.88 | 1.98 |
| 38 | 601366 | 利群股份 | 3.35 | -0.02 | -0.59% | 10 | 74547 | 2489 | 0.78% | 3.30 | 3.39 | 3.35 | 3.37 |
| 39 | 002481 | 双塔食品 | 4.05 | -0.03 | -0.74% | 6 | 97837 | 3962 | 0.87% | 4.00 | 4.10 | 4.09 | 4.08 |
| 40 | 301073 | 君亭酒店 | 16.03 | -0.13 | -0.80% | 605 | 36521 | 5853 | 2.05% | 15.82 | 16.28 | 16.00 | 16.16 |
| 41 | 002330 | 得利斯 | 3.58 | -0.03 | -0.83% | 454 | 97667 | 3502 | 1.54% | 3.55 | 3.64 | 3.59 | 3.61 |
| 42 | 603043 | 广州酒家 | 13.20 | -0.11 | -0.83% | 561 | 42214 | 5537 | 0.75% | 12.95 | 13.30 | 13.27 | 13.31 |
| 43 | 002701 | 奥瑞金 | 4.63 | -0.04 | -0.86% | 1544 | 366589 | 16927 | 1.43% | 4.56 | 4.68 | 4.67 | 4.67 |
| 44 | 000419 | 通程控股 | 4.55 | -0.04 | -0.87% | 167 | 66549 | 3034 | 1.22% | 4.51 | 4.65 | 4.59 | 4.59 |
| 45 | 000721 | 西安饮食 | 5.71 | -0.05 | -0.87% | 442 | 69981 | 4000 | 1.37% | 5.67 | 5.80 | 5.75 | 5.76 |
| 46 | 605108 | 同庆楼 | 11.39 | -0.10 | -0.87% | 2 | 24766 | 2815 | 0.95% | 11.21 | 11.61 | 11.52 | 11.49 |
| 47 | 002982 | 湘佳股份 | 11.29 | -0.10 | -0.88% | 22 | 35286 | 3982 | 2.71% | 11.15 | 11.51 | 11.37 | 11.39 |
| 48 | 600981 | 苏豪汇鸿 | 2.18 | -0.02 | -0.91% | 1 | 135162 | 2958 | 0.60% | 2.17 | 2.22 | 2.18 | 2.20 |
| 49 | 002303 | 美盈森 | 4.09 | -0.04 | -0.97% | 10 | 617525 | 25328 | 6.39% | 4.02 | 4.18 | 4.09 | 4.13 |
| 50 | 002702 | 海欣食品 | 4.08 | -0.04 | -0.97% | 1 | 162600 | 6665 | 3.54% | 4.05 | 4.17 | 4.09 | 4.12 |
| 51 | 002495 | 佳隆股份 | 2.05 | -0.02 | -0.97% | 1076 | 206061 | 4245 | 2.97% | 2.02 | 2.11 | 2.05 | 2.07 |
| 52 | 002069 | 獐子岛 | 2.98 | -0.03 | -1.00% | 408 | 111315 | 3320 | 1.57% | 2.94 | 3.06 | 2.98 | 3.01 |
| 53 | 002507 | 涪陵榨菜 | 11.56 | -0.12 | -1.03% | 10 | 173842 | 19928 | 1.52% | 11.34 | 11.70 | 11.62 | 11.68 |
| 54 | 002306 | ST云网 | 1.63 | -0.02 | -1.21% | 7 | 80581 | 1330 | 0.99% | 1.62 | 1.70 | 1.66 | 1.65 |
| 55 | 603339 | XD四方科 | 11.00 | -0.15 | -1.35% | 1 | 65063 | 7194 | 2.10% | 10.89 | 11.20 | 11.14 | 11.15 |
| 56 | 300908 | 仲景食品 | 22.37 | -0.32 | -1.41% | 51 | 12991 | 2907 | 1.05% | 22.13 | 22.81 | 22.70 | 22.69 |
| 57 | 600650 | 锦江在线 | 9.69 | -0.14 | -1.42% | 537 | 28552 | 2771 | 0.73% | 9.61 | 9.85 | 9.80 | 9.83 |
| 58 | 002995 | 天地在线 | 14.83 | -0.22 | -1.46% | 7 | 63659 | 9499 | 5.66% | 14.68 | 15.21 | 14.90 | 15.05 |
| 59 | 605136 | 丽人丽妆 | 7.13 | -0.11 | -1.52% | 1 | 65576 | 4711 | 1.64% | 7.10 | 7.29 | 7.20 | 7.24 |
| 60 | 920826 | 盖世食品 | 7.18 | -0.12 | -1.64% | 181 | 11555 | 843 | 1.85% | 7.14 | 7.44 | 7.22 | 7.30 |
| 61 | 603237 | 五芳斋 | 13.46 | -0.23 | -1.68% | 3 | 10666 | 1449 | 0.56% | 13.45 | 13.85 | 13.60 | 13.69 |
| 62 | 301193 | 家联科技 | 15.52 | -0.29 | -1.83% | 39 | 35904 | 5594 | 1.95% | 15.31 | 15.98 | 15.81 | 15.81 |
| 63 | 301116 | 益客食品 | 8.20 | -0.16 | -1.91% | 277 | 37191 | 3070 | 0.83% | 8.13 | 8.44 | 8.28 | 8.36 |
| 64 | 603536 | 惠发食品 | 7.78 | -0.16 | -2.02% | 468 | 51411 | 4036 | 2.14% | 7.75 | 8.01 | 7.88 | 7.94 |
| 65 | 002696 | 百洋股份 | 4.69 | -0.10 | -2.09% | 187 | 92347 | 4373 | 2.76% | 4.66 | 4.86 | 4.74 | 4.79 |
| 66 | 605089 | 味知香 | 17.30 | -0.38 | -2.15% | 120 | 14299 | 2479 | 1.04% | 17.13 | 17.73 | 17.73 | 17.68 |
| 67 | 605567 | 春雪食品 | 7.65 | -0.17 | -2.17% | 105 | 45835 | 3531 | 2.29% | 7.62 | 7.87 | 7.75 | 7.82 |
| 68 | 600965 | *ST福成 | 2.40 | -0.06 | -2.44% | 10 | 36091 | 872 | 0.44% | 2.39 | 2.46 | 2.42 | 2.46 |
| 69 | 003030 | 祖名股份 | 20.12 | -0.54 | -2.61% | 2 | 40484 | 8186 | 5.00% | 19.79 | 21.10 | 20.56 | 20.66 |
| 70 | 300268 | 佳沃食品 | 9.40 | -0.26 | -2.69% | 94 | 24827 | 2377 | 1.86% | 9.35 | 9.88 | 9.65 | 9.66 |
| 71 | 603755 | 日辰股份 | 20.31 | -0.60 | -2.87% | 1 | 10561 | 2167 | 1.07% | 20.20 | 21.13 | 20.91 | 20.91 |
| 72 | 002838 | 道恩股份 | 27.00 | -1.01 | -3.61% | 2 | 71280 | 19647 | 1.69% | 26.76 | 28.38 | 27.68 | 28.01 |
| 73 | 603057 | 紫燕食品 | 19.50 | -0.80 | -3.94% | 93 | 30137 | 5926 | 0.73% | 19.41 | 20.54 | 20.06 | 20.30 |
| 74 | 001215 | 千味央厨 | 28.38 | -1.21 | -4.09% | 1 | 33749 | 9747 | 3.48% | 28.35 | 29.89 | 29.58 | 29.59 |