| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601168 | 西部矿业 | 36.50 | +2.63 | 7.76% | 10 | 1350957 | 494780 | 5.67% | 34.65 | 37.26 | 34.65 | 33.87 |
| 2 | 601899 | 紫金矿业 | 32.20 | +1.99 | 6.59% | 3 | 5261658 | 1685158 | 2.55% | 30.81 | 32.79 | 30.81 | 30.21 |
| 3 | 000408 | 藏格矿业 | 76.56 | +4.25 | 5.88% | 1 | 240786 | 184467 | 1.53% | 74.00 | 77.88 | 74.00 | 72.31 |
| 4 | 002141 | 贤丰控股 | 5.17 | +0.27 | 5.51% | 1 | 3448210 | 172346 | 33.38% | 4.43 | 5.39 | 4.43 | 4.90 |
| 5 | 000792 | 盐湖股份 | 26.28 | +1.08 | 4.29% | 10 | 1022809 | 265602 | 1.93% | 24.95 | 26.46 | 25.06 | 25.20 |
| 6 | 000036 | 华联控股 | 4.10 | +0.13 | 3.27% | 3750 | 476932 | 19116 | 3.40% | 3.85 | 4.12 | 3.90 | 3.97 |
| 7 | 600499 | 科达制造 | 15.34 | +0.48 | 3.23% | 1 | 288781 | 43794 | 1.51% | 14.74 | 15.38 | 14.80 | 14.86 |
| 8 | 688350 | 富淼科技 | 24.60 | +0.64 | 2.67% | 290 | 34904 | 8728 | 2.44% | 24.22 | 25.98 | 24.56 | 23.96 |
| 9 | 002256 | 兆新股份 | 3.20 | +0.07 | 2.24% | 14 | 997055 | 32116 | 4.95% | 3.08 | 3.33 | 3.12 | 3.13 |
| 10 | 000155 | 川能动力 | 11.17 | +0.20 | 1.82% | 100 | 365935 | 40515 | 1.98% | 10.84 | 11.17 | 10.92 | 10.97 |
| 11 | 600251 | 冠农股份 | 9.10 | +0.11 | 1.22% | 10 | 110562 | 9986 | 1.42% | 8.87 | 9.13 | 8.91 | 8.99 |
| 12 | 601068 | 中铝国际 | 4.36 | +0.05 | 1.16% | 2007 | 166551 | 7247 | 0.65% | 4.30 | 4.39 | 4.32 | 4.31 |
| 13 | 300487 | 蓝晓科技 | 65.77 | +0.64 | 0.98% | 3 | 127058 | 83223 | 4.12% | 62.35 | 67.13 | 64.35 | 65.13 |
| 14 | 002240 | 盛新锂能 | 27.65 | +0.26 | 0.95% | 5 | 487432 | 135084 | 5.34% | 26.86 | 28.38 | 27.10 | 27.39 |
| 15 | 600338 | 西藏珠峰 | 12.25 | +0.11 | 0.91% | 4 | 523666 | 64125 | 5.73% | 11.98 | 12.40 | 12.12 | 12.14 |
| 16 | 002466 | 天齐锂业 | 43.92 | +0.23 | 0.53% | 2 | 653926 | 286009 | 4.43% | 42.60 | 44.78 | 42.83 | 43.69 |
| 17 | 000762 | 西藏矿业 | 20.70 | +0.09 | 0.44% | 5 | 182989 | 37959 | 3.51% | 20.45 | 21.05 | 20.59 | 20.61 |
| 18 | 002785 | 万里石 | 32.43 | +0.05 | 0.15% | 808 | 58491 | 18966 | 3.02% | 31.80 | 33.00 | 32.38 | 32.38 |
| 19 | 300774 | 倍杰特 | 8.95 | +0.01 | 0.11% | 10 | 96087 | 8709 | 4.93% | 8.77 | 9.25 | 8.89 | 8.94 |
| 20 | 000816 | 智慧农业 | 2.40 | 0.00 | 0.00% | 1079 | 183784 | 4417 | 1.28% | 2.37 | 2.44 | 2.39 | 2.40 |
| 21 | 600773 | 西藏城投 | 10.14 | -0.02 | -0.20% | 2109 | 267257 | 27057 | 2.81% | 9.89 | 10.27 | 9.95 | 10.16 |
| 22 | 002460 | 赣锋锂业 | 47.43 | -0.26 | -0.55% | 1 | 428061 | 204306 | 3.53% | 46.95 | 48.54 | 47.40 | 47.69 |
| 23 | 603867 | 新化股份 | 26.68 | -0.22 | -0.82% | 327 | 57135 | 15334 | 2.65% | 26.20 | 27.55 | 26.92 | 26.90 |
| 24 | 300631 | 久吾高科 | 18.35 | -0.16 | -0.86% | 239 | 27052 | 5001 | 2.22% | 18.01 | 18.92 | 18.30 | 18.51 |
| 25 | 002116 | 中国海诚 | 6.82 | -0.07 | -1.02% | 1 | 28463 | 1935 | 0.52% | 6.73 | 6.91 | 6.86 | 6.89 |
| 26 | 688718 | 唯赛勃 | 11.31 | -0.13 | -1.14% | 186 | 27910 | 3199 | 1.61% | 11.17 | 11.79 | 11.21 | 11.44 |
| 27 | 002239 | 奥特佳 | 2.43 | -0.03 | -1.22% | 13454 | 560995 | 13669 | 2.09% | 2.41 | 2.47 | 2.45 | 2.46 |
| 28 | 300172 | 中电环保 | 4.16 | -0.06 | -1.42% | 415 | 113171 | 4722 | 2.16% | 4.14 | 4.23 | 4.19 | 4.22 |
| 29 | 300070 | 碧水源 | 3.43 | -0.05 | -1.44% | 21 | 493159 | 16862 | 1.44% | 3.38 | 3.46 | 3.46 | 3.48 |
| 30 | 002140 | 东华科技 | 8.63 | -0.13 | -1.48% | 339 | 74833 | 6460 | 1.06% | 8.55 | 8.76 | 8.75 | 8.76 |
| 31 | 300055 | 万邦达 | 5.30 | -0.08 | -1.49% | 1086 | 201675 | 10760 | 3.19% | 5.24 | 5.47 | 5.31 | 5.38 |
| 32 | 000546 | 金圆股份 | 3.95 | -0.07 | -1.74% | 9 | 163018 | 6511 | 2.34% | 3.94 | 4.06 | 3.97 | 4.02 |
| 33 | 300207 | 欣旺达 | 16.97 | -0.34 | -1.96% | 2 | 428845 | 72872 | 2.50% | 16.84 | 17.31 | 17.22 | 17.31 |
| 34 | 600444 | 国机通用 | 11.93 | -0.25 | -2.05% | 457 | 26521 | 3191 | 1.81% | 11.88 | 12.30 | 12.24 | 12.18 |
| 35 | 000920 | 沃顿科技 | 11.88 | -0.31 | -2.54% | 5 | 264143 | 31392 | 5.59% | 11.70 | 12.08 | 11.86 | 12.19 |
| 36 | 002145 | 钛能化学 | 4.32 | -0.12 | -2.70% | 38 | 582010 | 25322 | 1.53% | 4.28 | 4.44 | 4.42 | 4.44 |
| 37 | 300263 | 隆华科技 | 8.96 | -0.25 | -2.71% | 13 | 804605 | 73593 | 8.25% | 8.90 | 9.39 | 9.10 | 9.21 |
| 38 | 002594 | 比亚迪 | 91.57 | -2.73 | -2.90% | 8 | 603550 | 551608 | 1.73% | 90.51 | 93.00 | 92.63 | 94.30 |
| 39 | 301081 | 严牌股份 | 10.47 | -0.35 | -3.23% | 119 | 61728 | 6563 | 2.75% | 10.39 | 10.94 | 10.74 | 10.82 |
| 40 | 301092 | 争光股份 | 45.68 | -2.17 | -4.54% | 2 | 109789 | 49033 | 18.02% | 42.88 | 46.86 | 43.55 | 47.85 |
| 41 | 688101 | 三达膜 | 15.00 | -1.04 | -6.48% | 2085 | 111449 | 17187 | 3.36% | 14.86 | 16.04 | 15.88 | 16.04 |
| 42 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |