| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301081 | 严牌股份 | 21.15 | +2.76 | 15.01% | 2 | 218539 | 44041 | 10.00% | 18.19 | 21.64 | 18.40 | 18.39 |
| 2 | 300774 | 倍杰特 | 15.45 | +1.87 | 13.77% | 2 | 238436 | 35311 | 12.24% | 13.58 | 15.63 | 13.72 | 13.58 |
| 3 | 603867 | 新化股份 | 42.15 | +3.83 | 9.99% | 153 | 168901 | 69264 | 7.83% | 38.40 | 42.15 | 39.00 | 38.32 |
| 4 | 601168 | 西部矿业 | 31.84 | +1.77 | 5.89% | 7434 | 650592 | 203969 | 2.73% | 30.00 | 32.37 | 30.35 | 30.07 |
| 5 | 000920 | 沃顿科技 | 11.30 | +0.54 | 5.02% | 2432 | 60807 | 6694 | 1.29% | 10.68 | 11.34 | 10.84 | 10.76 |
| 6 | 300055 | 万邦达 | 10.10 | +0.40 | 4.12% | 10 | 198439 | 19659 | 3.14% | 9.62 | 10.19 | 9.69 | 9.70 |
| 7 | 600444 | 国机通用 | 16.55 | +0.63 | 3.96% | 209 | 30654 | 4987 | 2.09% | 15.83 | 16.66 | 16.06 | 15.92 |
| 8 | 688718 | 唯赛勃 | 17.63 | +0.63 | 3.71% | 359 | 23810 | 4151 | 1.37% | 17.00 | 17.78 | 17.20 | 17.00 |
| 9 | 000408 | 藏格矿业 | 80.96 | +2.77 | 3.54% | 929 | 124263 | 99188 | 0.79% | 78.02 | 81.39 | 79.15 | 78.19 |
| 10 | 601899 | 紫金矿业 | 30.96 | +0.97 | 3.23% | 24629 | 2681039 | 820848 | 1.30% | 29.88 | 31.14 | 30.16 | 29.99 |
| 11 | 600338 | 西藏珠峰 | 20.46 | +0.53 | 2.66% | 11430 | 483302 | 97478 | 5.29% | 19.75 | 20.50 | 20.23 | 19.93 |
| 12 | 688350 | 富淼科技 | 38.55 | +1.00 | 2.66% | 384 | 48045 | 18662 | 3.35% | 38.01 | 40.29 | 39.15 | 37.55 |
| 13 | 688101 | 三达膜 | 18.26 | +0.43 | 2.41% | 300 | 38079 | 6863 | 1.15% | 17.63 | 18.40 | 17.83 | 17.83 |
| 14 | 300631 | 久吾高科 | 27.25 | +0.63 | 2.37% | 221 | 27366 | 7377 | 2.25% | 26.51 | 27.36 | 26.88 | 26.62 |
| 15 | 000762 | 西藏矿业 | 31.88 | +0.63 | 2.02% | 2842 | 183196 | 57676 | 3.52% | 30.81 | 32.04 | 31.33 | 31.25 |
| 16 | 000546 | 金圆股份 | 6.13 | +0.12 | 2.00% | 4539 | 367708 | 22205 | 5.28% | 5.92 | 6.18 | 6.01 | 6.01 |
| 17 | 002256 | 兆新股份 | 4.58 | +0.09 | 2.00% | 8587 | 822091 | 37307 | 4.08% | 4.44 | 4.62 | 4.50 | 4.49 |
| 18 | 002141 | 贤丰控股 | 3.58 | +0.07 | 1.99% | 2366 | 163434 | 5815 | 1.58% | 3.48 | 3.61 | 3.50 | 3.51 |
| 19 | 000816 | 智慧农业 | 2.73 | +0.05 | 1.87% | 1867 | 264260 | 7165 | 1.84% | 2.64 | 2.75 | 2.69 | 2.68 |
| 20 | 000792 | 盐湖股份 | 32.84 | +0.56 | 1.73% | 13232 | 715791 | 232247 | 1.35% | 31.81 | 32.98 | 32.26 | 32.28 |
| 21 | 601068 | 中铝国际 | 5.64 | +0.08 | 1.44% | 2494 | 145042 | 8117 | 0.57% | 5.51 | 5.71 | 5.61 | 5.56 |
| 22 | 600251 | 冠农股份 | 10.53 | +0.12 | 1.15% | 2696 | 101782 | 10622 | 1.31% | 10.32 | 10.55 | 10.47 | 10.41 |
| 23 | 300487 | 蓝晓科技 | 60.95 | +0.68 | 1.13% | 663 | 31621 | 19182 | 1.03% | 59.88 | 61.28 | 60.88 | 60.27 |
| 24 | 002466 | 天齐锂业 | 66.52 | +0.74 | 1.12% | 10453 | 512094 | 337979 | 3.47% | 64.68 | 66.83 | 65.78 | 65.78 |
| 25 | 002140 | 东华科技 | 10.40 | +0.10 | 0.97% | 155 | 49715 | 5151 | 0.70% | 10.23 | 10.47 | 10.30 | 10.30 |
| 26 | 600499 | 科达制造 | 16.90 | +0.16 | 0.96% | 2163 | 208604 | 35202 | 1.09% | 16.64 | 17.09 | 16.93 | 16.74 |
| 27 | 002116 | 中国海诚 | 9.12 | +0.07 | 0.77% | 258 | 26483 | 2407 | 0.58% | 9.01 | 9.16 | 9.10 | 9.05 |
| 28 | 002460 | 赣锋锂业 | 75.90 | +0.57 | 0.76% | 5288 | 358370 | 270686 | 2.96% | 74.14 | 76.45 | 75.36 | 75.33 |
| 29 | 000036 | 华联控股 | 5.44 | +0.04 | 0.74% | 2580 | 259032 | 14021 | 1.85% | 5.35 | 5.47 | 5.39 | 5.40 |
| 30 | 300207 | 欣旺达 | 24.49 | +0.14 | 0.57% | 28 | 541972 | 132653 | 3.16% | 24.24 | 24.72 | 24.56 | 24.35 |
| 31 | 002240 | 盛新锂能 | 49.11 | +0.13 | 0.27% | 21925 | 434792 | 212658 | 4.76% | 47.67 | 49.65 | 48.79 | 48.98 |
| 32 | 002594 | 比亚迪 | 93.75 | +0.24 | 0.26% | 3912 | 268592 | 251062 | 0.77% | 92.61 | 94.19 | 93.55 | 93.51 |
| 33 | 002145 | 钛能化学 | 4.30 | +0.01 | 0.23% | 4340 | 373137 | 16007 | 0.98% | 4.25 | 4.34 | 4.32 | 4.29 |
| 34 | 600773 | 西藏城投 | 20.00 | 0.00 | 0.00% | 2619 | 251931 | 50137 | 2.65% | 19.65 | 20.30 | 20.00 | 20.00 |
| 35 | 300070 | 碧水源 | 3.63 | -0.01 | -0.27% | 6381 | 239849 | 8747 | 0.70% | 3.62 | 3.68 | 3.66 | 3.64 |
| 36 | 000155 | 川能动力 | 14.30 | -0.08 | -0.56% | 3713 | 478880 | 68351 | 2.59% | 14.11 | 14.55 | 14.42 | 14.38 |
| 37 | 002785 | 万里石 | 50.32 | -0.52 | -1.02% | 849 | 87256 | 43576 | 4.51% | 49.01 | 51.30 | 49.87 | 50.84 |
| 38 | 002239 | 奥特佳 | 2.70 | -0.04 | -1.46% | 6493 | 579017 | 15655 | 2.16% | 2.67 | 2.75 | 2.74 | 2.74 |
| 39 | 301092 | 争光股份 | 46.36 | -0.91 | -1.93% | 1906 | 71000 | 33481 | 11.65% | 46.21 | 49.21 | 48.90 | 47.27 |
| 40 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |