| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002396 | 星网锐捷 | 34.59 | +2.98 | 9.43% | 6 | 2189242 | 734990 | 28.90% | 30.10 | 34.77 | 30.16 | 31.61 |
| 2 | 000063 | 中兴通讯 | 37.50 | +2.62 | 7.51% | 4 | 4825998 | 1798905 | 11.98% | 34.11 | 38.37 | 34.25 | 34.88 |
| 3 | 601899 | 紫金矿业 | 32.20 | +1.99 | 6.59% | 3 | 5261658 | 1685158 | 2.55% | 30.81 | 32.79 | 30.81 | 30.21 |
| 4 | 600547 | 山东黄金 | 27.40 | +1.53 | 5.91% | 20 | 1328953 | 361097 | 3.68% | 26.21 | 27.65 | 26.21 | 25.87 |
| 5 | 600362 | 江西铜业 | 43.05 | +2.25 | 5.51% | 2 | 985183 | 426361 | 4.75% | 41.71 | 44.42 | 41.71 | 40.80 |
| 6 | 601012 | 隆基绿能 | 12.57 | +0.64 | 5.36% | 10 | 2499703 | 311124 | 3.30% | 11.80 | 12.69 | 11.87 | 11.93 |
| 7 | 600026 | 中远海能 | 15.66 | +0.78 | 5.24% | 1 | 879603 | 136627 | 2.30% | 15.06 | 15.84 | 15.06 | 14.88 |
| 8 | 601666 | 平煤股份 | 8.04 | +0.39 | 5.10% | 13 | 476292 | 37430 | 1.93% | 7.62 | 8.10 | 7.65 | 7.65 |
| 9 | 600219 | 南山铝业 | 4.35 | +0.17 | 4.07% | 47 | 3219387 | 138449 | 2.80% | 4.15 | 4.38 | 4.17 | 4.18 |
| 10 | 601898 | 中煤能源 | 14.34 | +0.55 | 3.99% | 2 | 919473 | 129144 | 1.00% | 13.60 | 14.48 | 13.68 | 13.79 |
| 11 | 601225 | 陕西煤业 | 24.89 | +0.91 | 3.79% | 1 | 546261 | 133156 | 0.56% | 23.80 | 24.89 | 23.86 | 23.98 |
| 12 | 600048 | 保利发展 | 5.20 | +0.19 | 3.79% | 74 | 1896520 | 97136 | 1.58% | 4.96 | 5.22 | 5.01 | 5.01 |
| 13 | 601601 | 中国太保 | 32.75 | +1.12 | 3.54% | 5 | 861371 | 276976 | 1.26% | 31.08 | 32.80 | 31.31 | 31.63 |
| 14 | 002244 | 滨江集团 | 9.01 | +0.30 | 3.44% | 1 | 314712 | 28032 | 1.14% | 8.53 | 9.14 | 8.64 | 8.71 |
| 15 | 600578 | 京能电力 | 6.32 | +0.21 | 3.44% | 57 | 2956758 | 182759 | 4.42% | 5.80 | 6.39 | 5.86 | 6.11 |
| 16 | 600376 | 首开股份 | 3.31 | +0.11 | 3.44% | 10 | 1131501 | 36885 | 4.39% | 3.15 | 3.40 | 3.16 | 3.20 |
| 17 | 600309 | 万华化学 | 74.00 | +2.25 | 3.14% | 1 | 543595 | 399027 | 1.74% | 71.00 | 74.70 | 71.01 | 71.75 |
| 18 | 601808 | 中海油服 | 12.38 | +0.37 | 3.08% | 20 | 341205 | 41730 | 1.15% | 12.01 | 12.39 | 12.10 | 12.01 |
| 19 | 000661 | 长春高新 | 77.44 | +2.26 | 3.01% | 2 | 137597 | 104775 | 3.44% | 74.28 | 77.89 | 75.18 | 75.18 |
| 20 | 601888 | 中国中免 | 55.70 | +1.62 | 3.00% | 1 | 544971 | 300832 | 2.79% | 53.28 | 55.96 | 53.80 | 54.08 |
| 21 | 600325 | 华发股份 | 2.44 | +0.07 | 2.95% | 3 | 624239 | 15004 | 2.27% | 2.34 | 2.45 | 2.36 | 2.37 |
| 22 | 600009 | 上海机场 | 24.28 | +0.66 | 2.79% | 4 | 208413 | 49925 | 1.02% | 23.40 | 24.30 | 23.52 | 23.62 |
| 23 | 002365 | 永安药业 | 12.48 | +0.31 | 2.55% | 40 | 372652 | 46741 | 15.19% | 11.92 | 13.27 | 12.00 | 12.17 |
| 24 | 601857 | 中国石油 | 10.92 | +0.25 | 2.34% | 105 | 1810247 | 195101 | 0.11% | 10.65 | 10.92 | 10.78 | 10.67 |
| 25 | 601628 | 中国人寿 | 41.00 | +0.83 | 2.07% | 4 | 438690 | 177938 | 0.21% | 39.44 | 41.38 | 39.61 | 40.17 |
| 26 | 601328 | 交通银行 | 6.95 | +0.14 | 2.06% | 16 | 1998435 | 137115 | 0.77% | 6.76 | 6.95 | 6.78 | 6.81 |
| 27 | 601318 | 中国平安 | 53.95 | +1.06 | 2.00% | 1 | 1074273 | 572241 | 1.01% | 52.01 | 53.98 | 52.44 | 52.89 |
| 28 | 601000 | 唐山港 | 4.64 | +0.09 | 1.98% | 11 | 464982 | 21304 | 0.78% | 4.52 | 4.64 | 4.56 | 4.55 |
| 29 | 000031 | 大悦城 | 2.11 | +0.04 | 1.93% | 10 | 399447 | 8348 | 0.93% | 2.04 | 2.12 | 2.05 | 2.07 |
| 30 | 000002 | 万 科Ａ | 3.19 | +0.06 | 1.92% | 16 | 1635723 | 51704 | 1.68% | 3.09 | 3.22 | 3.11 | 3.13 |
| 31 | 000568 | 泸州老窖 | 86.80 | +1.58 | 1.85% | 38 | 178874 | 152263 | 1.22% | 83.10 | 86.85 | 84.60 | 85.22 |
| 32 | 600642 | 申能股份 | 8.87 | +0.16 | 1.84% | 2 | 405106 | 35457 | 0.83% | 8.60 | 8.88 | 8.77 | 8.71 |
| 33 | 600886 | 国投电力 | 15.30 | +0.27 | 1.80% | 9 | 659346 | 100165 | 0.88% | 14.87 | 15.40 | 14.90 | 15.03 |
| 34 | 000631 | 顺发恒能 | 2.86 | +0.05 | 1.78% | 1173 | 158593 | 4498 | 0.69% | 2.78 | 2.88 | 2.80 | 2.81 |
| 35 | 601390 | 中国中铁 | 4.57 | +0.08 | 1.78% | 12 | 1604201 | 72634 | 0.79% | 4.44 | 4.58 | 4.50 | 4.49 |
| 36 | 000883 | 湖北能源 | 4.71 | +0.08 | 1.73% | 7 | 494407 | 22970 | 0.76% | 4.59 | 4.71 | 4.64 | 4.63 |
| 37 | 600657 | 信达地产 | 2.41 | +0.04 | 1.69% | 1644 | 237941 | 5679 | 0.83% | 2.33 | 2.42 | 2.36 | 2.37 |
| 38 | 600660 | 福耀玻璃 | 55.69 | +0.89 | 1.62% | 1 | 159548 | 87899 | 0.80% | 54.03 | 55.80 | 54.28 | 54.80 |
| 39 | 002030 | 达安基因 | 5.21 | +0.08 | 1.56% | 11 | 228642 | 11985 | 1.63% | 5.15 | 5.31 | 5.16 | 5.13 |
| 40 | 601010 | ST文峰 | 1.31 | +0.02 | 1.55% | 6434 | 659129 | 8568 | 3.64% | 1.24 | 1.35 | 1.26 | 1.29 |
| 41 | 601668 | 中国建筑 | 4.70 | +0.07 | 1.51% | 4 | 3114846 | 144515 | 0.75% | 4.56 | 4.70 | 4.62 | 4.63 |
| 42 | 600422 | 昆药集团 | 8.91 | +0.13 | 1.48% | 56 | 148606 | 13186 | 1.96% | 8.75 | 8.99 | 8.75 | 8.78 |
| 43 | 002415 | 海康威视 | 35.63 | +0.52 | 1.48% | 6 | 1218622 | 428192 | 1.35% | 34.15 | 35.88 | 34.72 | 35.11 |
| 44 | 600585 | 海螺水泥 | 17.85 | +0.26 | 1.48% | 6 | 323429 | 57080 | 0.81% | 17.32 | 17.89 | 17.59 | 17.59 |
| 45 | 601288 | 农业银行 | 6.52 | +0.09 | 1.40% | 35 | 4035486 | 260360 | 0.13% | 6.32 | 6.53 | 6.40 | 6.43 |
| 46 | 002304 | 洋河股份 | 40.83 | +0.56 | 1.39% | 1 | 101911 | 40926 | 0.68% | 39.54 | 40.83 | 40.04 | 40.27 |
| 47 | 600015 | 华夏银行 | 6.95 | +0.09 | 1.31% | 202 | 731764 | 50275 | 0.48% | 6.78 | 6.95 | 6.86 | 6.86 |
| 48 | 000001 | 平安银行 | 10.98 | +0.14 | 1.29% | 8 | 1029484 | 112015 | 0.53% | 10.77 | 10.98 | 10.81 | 10.84 |
| 49 | 601186 | 中国铁建 | 6.53 | +0.08 | 1.24% | 2 | 805942 | 52134 | 0.70% | 6.35 | 6.54 | 6.44 | 6.45 |
| 50 | 000600 | 建投能源 | 9.15 | +0.11 | 1.22% | 7 | 646198 | 58393 | 5.93% | 8.81 | 9.20 | 8.90 | 9.04 |
| 51 | 600808 | 马钢股份 | 2.53 | +0.03 | 1.20% | 17 | 682449 | 17099 | 1.14% | 2.45 | 2.53 | 2.48 | 2.50 |
| 52 | 601111 | 中国国航 | 5.98 | +0.07 | 1.18% | 5 | 952528 | 56658 | 0.82% | 5.86 | 6.00 | 5.86 | 5.91 |
| 53 | 600196 | 复星医药 | 23.97 | +0.28 | 1.18% | 10 | 295434 | 70540 | 1.39% | 23.43 | 24.23 | 23.50 | 23.69 |
| 54 | 600028 | 中国石化 | 5.18 | +0.06 | 1.17% | 467 | 3118505 | 160148 | 0.33% | 5.07 | 5.18 | 5.15 | 5.12 |
| 55 | 600887 | 伊利股份 | 27.38 | +0.31 | 1.15% | 5 | 712165 | 193064 | 1.13% | 26.80 | 27.38 | 26.91 | 27.07 |
| 56 | 000338 | 潍柴动力 | 26.85 | +0.30 | 1.13% | 10 | 1023908 | 278031 | 2.07% | 26.59 | 27.66 | 27.05 | 26.55 |
| 57 | 601985 | 中国核电 | 9.07 | +0.10 | 1.11% | 100 | 1315270 | 118612 | 0.70% | 8.89 | 9.09 | 8.95 | 8.97 |
| 58 | 601336 | 新华保险 | 65.33 | +0.69 | 1.07% | 2 | 309525 | 200752 | 1.48% | 63.23 | 65.88 | 64.01 | 64.64 |
| 59 | 000538 | 云南白药 | 51.75 | +0.55 | 1.07% | 10 | 135475 | 69589 | 0.76% | 50.80 | 51.76 | 51.10 | 51.20 |
| 60 | 600027 | 华电国际 | 4.79 | +0.05 | 1.05% | 21 | 971439 | 46110 | 1.05% | 4.69 | 4.80 | 4.72 | 4.74 |
| 61 | 600510 | 黑牡丹 | 5.88 | +0.06 | 1.03% | 861 | 108149 | 6361 | 1.05% | 5.66 | 6.00 | 5.77 | 5.82 |
| 62 | 600795 | 国电电力 | 4.90 | +0.05 | 1.03% | 1 | 1640520 | 79700 | 0.92% | 4.81 | 4.90 | 4.83 | 4.85 |
| 63 | 601988 | 中国银行 | 5.94 | +0.06 | 1.02% | 20 | 2877304 | 169116 | 0.14% | 5.80 | 5.94 | 5.86 | 5.88 |
| 64 | 000898 | 鞍钢股份 | 1.98 | +0.02 | 1.02% | 1 | 404906 | 7955 | 0.51% | 1.93 | 1.99 | 1.96 | 1.96 |
| 65 | 000598 | 兴蓉环境 | 7.26 | +0.07 | 0.97% | 81 | 362384 | 26110 | 1.21% | 7.13 | 7.26 | 7.17 | 7.19 |
| 66 | 601800 | 中国交建 | 6.28 | +0.06 | 0.96% | 5 | 537502 | 33368 | 0.46% | 6.11 | 6.29 | 6.22 | 6.22 |
| 67 | 600637 | XD东方明 | 7.77 | +0.07 | 0.91% | 10 | 315422 | 24450 | 0.94% | 7.66 | 7.86 | 7.71 | 7.70 |
| 68 | 600674 | 川投能源 | 16.29 | +0.14 | 0.87% | 41 | 510756 | 82261 | 1.05% | 15.88 | 16.30 | 16.03 | 16.15 |
| 69 | 002066 | 瑞泰科技 | 19.91 | +0.17 | 0.86% | 7 | 39227 | 7888 | 1.70% | 19.31 | 20.45 | 19.74 | 19.74 |
| 70 | 600019 | 宝钢股份 | 5.86 | +0.05 | 0.86% | 6 | 1221183 | 70723 | 0.57% | 5.72 | 5.86 | 5.79 | 5.81 |
| 71 | 000895 | 双汇发展 | 25.00 | +0.21 | 0.85% | 6 | 185505 | 46004 | 0.54% | 24.45 | 25.03 | 24.68 | 24.79 |
| 72 | 600276 | 恒瑞医药 | 55.39 | +0.46 | 0.84% | 1 | 859798 | 476707 | 1.35% | 54.27 | 56.49 | 54.35 | 54.93 |
| 73 | 600011 | 华能国际 | 7.29 | +0.06 | 0.83% | 22 | 1823296 | 131743 | 1.66% | 7.11 | 7.37 | 7.12 | 7.23 |
| 74 | 600031 | 三一重工 | 19.85 | +0.16 | 0.81% | 10 | 774145 | 152934 | 0.91% | 19.46 | 20.07 | 19.57 | 19.69 |
| 75 | 601088 | 中国神华 | 45.44 | +0.34 | 0.75% | 1 | 470939 | 210674 | 0.29% | 44.05 | 45.44 | 44.68 | 45.10 |
| 76 | 601158 | 重庆水务 | 4.24 | +0.03 | 0.71% | 3 | 153994 | 6431 | 0.32% | 4.12 | 4.25 | 4.22 | 4.21 |
| 77 | 601066 | 中信建投 | 26.84 | +0.19 | 0.71% | 21 | 412779 | 110831 | 0.64% | 26.15 | 27.33 | 26.30 | 26.65 |
| 78 | 000651 | 格力电器 | 40.86 | +0.27 | 0.67% | 5 | 519754 | 210834 | 0.94% | 40.11 | 40.92 | 40.45 | 40.59 |
| 79 | 600000 | 浦发银行 | 9.01 | +0.06 | 0.67% | 30 | 793111 | 70528 | 0.24% | 8.78 | 9.01 | 8.93 | 8.95 |
| 80 | 600104 | 上汽集团 | 10.53 | +0.07 | 0.67% | 7 | 567681 | 59180 | 0.49% | 10.29 | 10.54 | 10.44 | 10.46 |
| 81 | 601211 | 国泰海通 | 18.94 | +0.12 | 0.64% | 5 | 833610 | 156798 | 0.62% | 18.52 | 18.94 | 18.66 | 18.82 |
| 82 | 601006 | 大秦铁路 | 4.83 | +0.03 | 0.63% | 10 | 1102178 | 52621 | 0.55% | 4.73 | 4.84 | 4.78 | 4.80 |
| 83 | 000333 | 美的集团 | 84.80 | +0.53 | 0.63% | 4 | 326917 | 275171 | 0.48% | 83.51 | 84.80 | 84.04 | 84.27 |
| 84 | 002236 | 大华股份 | 16.61 | +0.10 | 0.61% | 51 | 413427 | 68630 | 1.73% | 16.24 | 16.88 | 16.39 | 16.51 |
| 85 | 600729 | 重百集团 | 20.20 | +0.12 | 0.60% | 456 | 45815 | 9142 | 2.38% | 19.75 | 20.22 | 20.08 | 20.08 |
| 86 | 601018 | 宁波港 | 3.41 | +0.02 | 0.59% | 1 | 645538 | 21827 | 0.33% | 3.33 | 3.42 | 3.38 | 3.39 |
| 87 | 600018 | 上港集团 | 5.25 | +0.03 | 0.57% | 20 | 659120 | 34380 | 0.28% | 5.17 | 5.26 | 5.21 | 5.22 |
| 88 | 002142 | 宁波银行 | 31.55 | +0.18 | 0.57% | 4 | 388083 | 121157 | 0.59% | 30.82 | 31.55 | 31.08 | 31.37 |
| 89 | 002466 | 天齐锂业 | 43.92 | +0.23 | 0.53% | 2 | 653926 | 286009 | 4.43% | 42.60 | 44.78 | 42.83 | 43.69 |
| 90 | 601398 | 工商银行 | 7.60 | +0.04 | 0.53% | 6 | 4301543 | 323503 | 0.16% | 7.42 | 7.60 | 7.51 | 7.56 |
| 91 | 600600 | 青岛啤酒 | 53.84 | +0.28 | 0.52% | 1 | 80344 | 42695 | 1.13% | 52.52 | 53.95 | 53.21 | 53.56 |
| 92 | 000858 | 五 粮 液 | 74.75 | +0.37 | 0.50% | 1 | 407823 | 302017 | 1.05% | 73.13 | 74.80 | 73.62 | 74.38 |
| 93 | 600780 | 通宝能源 | 6.21 | +0.03 | 0.49% | 9 | 162305 | 10022 | 1.42% | 6.12 | 6.24 | 6.15 | 6.18 |
| 94 | 601139 | 深圳燃气 | 6.41 | +0.03 | 0.47% | 1 | 306744 | 19471 | 1.07% | 6.27 | 6.43 | 6.36 | 6.38 |
| 95 | 601669 | 中国电建 | 4.82 | +0.02 | 0.42% | 20 | 1321671 | 63390 | 1.01% | 4.75 | 4.84 | 4.78 | 4.80 |
| 96 | 000402 | 金 融 街 | 2.39 | +0.01 | 0.42% | 1 | 299207 | 7126 | 1.00% | 2.35 | 2.40 | 2.37 | 2.38 |
| 97 | 600029 | 南方航空 | 5.08 | +0.02 | 0.40% | 49 | 691019 | 34968 | 0.51% | 5.01 | 5.10 | 5.03 | 5.06 |
| 98 | 601868 | 中国能建 | 2.58 | +0.01 | 0.39% | 107 | 3227937 | 82730 | 1.00% | 2.54 | 2.59 | 2.55 | 2.57 |
| 99 | 000768 | 中航西飞 | 20.47 | +0.08 | 0.39% | 2 | 191210 | 39029 | 0.69% | 20.17 | 20.57 | 20.39 | 20.39 |
| 100 | 600021 | 上海电力 | 15.65 | +0.06 | 0.38% | 1 | 1012695 | 156705 | 3.59% | 15.10 | 15.85 | 15.11 | 15.59 |
| 101 | 600874 | 创业环保 | 5.47 | +0.02 | 0.37% | 25 | 88647 | 4815 | 0.72% | 5.37 | 5.48 | 5.45 | 5.45 |
| 102 | 600017 | 日照港 | 2.72 | +0.01 | 0.37% | 2 | 452480 | 12154 | 1.47% | 2.66 | 2.72 | 2.70 | 2.71 |
| 103 | 000417 | 合百集团 | 5.57 | +0.02 | 0.36% | 5 | 463840 | 25804 | 5.95% | 5.44 | 5.66 | 5.45 | 5.55 |
| 104 | 600690 | 海尔智家 | 21.92 | +0.07 | 0.32% | 10 | 490763 | 106788 | 0.78% | 21.54 | 21.92 | 21.76 | 21.85 |
| 105 | 000652 | 泰达股份 | 3.44 | +0.01 | 0.29% | 560 | 122142 | 4154 | 0.84% | 3.37 | 3.45 | 3.42 | 3.43 |
| 106 | 601939 | 建设银行 | 10.22 | +0.03 | 0.29% | 27 | 1241377 | 125359 | 1.29% | 9.96 | 10.22 | 10.10 | 10.19 |
| 107 | 600812 | 华北制药 | 4.81 | +0.01 | 0.21% | 1306 | 260642 | 12585 | 1.52% | 4.74 | 4.91 | 4.80 | 4.80 |
| 108 | 000726 | 鲁 泰Ａ | 5.77 | +0.01 | 0.17% | 488 | 62067 | 3554 | 1.05% | 5.67 | 5.79 | 5.76 | 5.76 |
| 109 | 000625 | 长安汽车 | 7.21 | +0.01 | 0.14% | 1 | 804654 | 57491 | 0.97% | 7.07 | 7.21 | 7.17 | 7.20 |
| 110 | 601998 | 中信银行 | 7.49 | +0.01 | 0.13% | 10 | 702696 | 52076 | 0.17% | 7.31 | 7.49 | 7.45 | 7.48 |
| 111 | 601995 | 中金公司 | 35.75 | +0.02 | 0.06% | 81 | 312405 | 111553 | 1.07% | 34.93 | 36.16 | 35.38 | 35.73 |
| 112 | 603000 | 人民网 | 15.86 | +0.01 | 0.06% | 14 | 167808 | 26467 | 1.52% | 15.57 | 15.98 | 15.69 | 15.85 |
| 113 | 600663 | 陆家嘴 | 6.93 | 0.00 | 0.00% | 1216 | 108182 | 7444 | 0.34% | 6.80 | 6.98 | 6.91 | 6.93 |
| 114 | 601688 | 华泰证券 | 20.63 | 0.00 | 0.00% | 10 | 556567 | 114419 | 0.76% | 20.36 | 20.76 | 20.42 | 20.63 |
| 115 | 600170 | 上海建工 | 2.32 | 0.00 | 0.00% | 2 | 1115080 | 25719 | 1.25% | 2.28 | 2.33 | 2.32 | 2.32 |
| 116 | 601766 | 中国中车 | 5.99 | 0.00 | 0.00% | 109 | 2293434 | 136804 | 0.94% | 5.89 | 6.01 | 5.99 | 5.99 |
| 117 | 600064 | 南京高科 | 7.49 | 0.00 | 0.00% | 679 | 222306 | 16475 | 1.28% | 7.33 | 7.51 | 7.45 | 7.49 |
| 118 | 601633 | 长城汽车 | 16.08 | -0.01 | -0.06% | 6 | 194428 | 30981 | 0.31% | 15.75 | 16.14 | 16.06 | 16.09 |
| 119 | 601021 | 春秋航空 | 45.50 | -0.06 | -0.13% | 1 | 55301 | 25083 | 0.57% | 45.05 | 45.75 | 45.08 | 45.56 |
| 120 | 600030 | 中信证券 | 28.30 | -0.04 | -0.14% | 45 | 1095416 | 308672 | 0.90% | 27.91 | 28.37 | 28.14 | 28.34 |
| 121 | 000089 | 深圳机场 | 6.65 | -0.01 | -0.15% | 1 | 197552 | 13049 | 0.96% | 6.53 | 6.67 | 6.64 | 6.66 |
| 122 | 601801 | 皖新传媒 | 5.26 | -0.01 | -0.19% | 415 | 139404 | 7270 | 0.71% | 5.15 | 5.29 | 5.29 | 5.27 |
| 123 | 000166 | 申万宏源 | 4.67 | -0.01 | -0.21% | 173 | 706455 | 32820 | 0.31% | 4.59 | 4.68 | 4.66 | 4.68 |
| 124 | 600056 | 中国医药 | 9.43 | -0.02 | -0.21% | 1 | 223984 | 21113 | 1.50% | 9.28 | 9.58 | 9.55 | 9.45 |
| 125 | 600406 | 国电南瑞 | 23.75 | -0.05 | -0.21% | 1 | 738439 | 173792 | 0.92% | 23.30 | 23.80 | 23.66 | 23.80 |
| 126 | 600741 | 华域汽车 | 17.20 | -0.04 | -0.23% | 5 | 169748 | 29088 | 0.54% | 16.98 | 17.40 | 17.40 | 17.24 |
| 127 | 600519 | 贵州茅台 | 1305.00 | -3.00 | -0.23% | 1 | 65181 | 843114 | 0.52% | 1283.24 | 1308.00 | 1300.00 | 1308.00 |
| 128 | 000963 | 华东医药 | 30.80 | -0.09 | -0.29% | 10 | 245779 | 75879 | 1.40% | 30.50 | 31.33 | 30.52 | 30.89 |
| 129 | 002225 | 濮耐股份 | 3.45 | -0.01 | -0.29% | 100 | 262607 | 9199 | 2.77% | 3.39 | 3.58 | 3.41 | 3.46 |
| 130 | 600435 | 北方导航 | 9.97 | -0.04 | -0.40% | 10 | 129850 | 12950 | 0.86% | 9.91 | 10.04 | 10.00 | 10.01 |
| 131 | 600999 | 招商证券 | 18.85 | -0.09 | -0.48% | 3 | 799035 | 150719 | 1.08% | 18.53 | 19.09 | 18.76 | 18.94 |
| 132 | 002242 | 九阳股份 | 8.19 | -0.04 | -0.49% | 3 | 51902 | 4243 | 0.68% | 8.08 | 8.30 | 8.23 | 8.23 |
| 133 | 000900 | 现代投资 | 3.69 | -0.02 | -0.54% | 503 | 142622 | 5256 | 0.94% | 3.65 | 3.72 | 3.72 | 3.71 |
| 134 | 002267 | 陕天然气 | 7.18 | -0.04 | -0.55% | 2 | 94417 | 6738 | 0.85% | 7.06 | 7.22 | 7.20 | 7.22 |
| 135 | 600037 | 歌华有线 | 6.58 | -0.04 | -0.60% | 1752 | 200357 | 13197 | 1.44% | 6.53 | 6.65 | 6.60 | 6.62 |
| 136 | 002053 | 云南能投 | 9.46 | -0.06 | -0.63% | 7 | 121292 | 11431 | 1.32% | 9.27 | 9.55 | 9.41 | 9.52 |
| 137 | 002153 | 石基信息 | 7.67 | -0.05 | -0.65% | 3 | 259640 | 19713 | 1.62% | 7.50 | 7.71 | 7.63 | 7.72 |
| 138 | 600787 | 中储股份 | 4.53 | -0.03 | -0.66% | 4 | 254941 | 11509 | 1.17% | 4.47 | 4.56 | 4.55 | 4.56 |
| 139 | 600261 | 阳光照明 | 2.91 | -0.02 | -0.68% | 722 | 85926 | 2497 | 0.64% | 2.88 | 2.94 | 2.94 | 2.93 |
| 140 | 600757 | 长江传媒 | 7.65 | -0.06 | -0.78% | 1227 | 128216 | 9755 | 1.06% | 7.52 | 7.74 | 7.71 | 7.71 |
| 141 | 600694 | 大商股份 | 14.17 | -0.13 | -0.91% | 146 | 44651 | 6304 | 1.18% | 13.98 | 14.31 | 14.31 | 14.30 |
| 142 | 601901 | 方正证券 | 6.98 | -0.07 | -0.99% | 100 | 509665 | 35535 | 0.62% | 6.93 | 7.03 | 7.02 | 7.05 |
| 143 | 000006 | 深振业Ａ | 5.92 | -0.06 | -1.00% | 6 | 165893 | 9854 | 1.23% | 5.83 | 6.04 | 5.88 | 5.98 |
| 144 | 300059 | 东方财富 | 20.08 | -0.21 | -1.03% | 8 | 2571839 | 515629 | 1.93% | 19.90 | 20.18 | 20.10 | 20.29 |
| 145 | 002724 | 海洋王 | 4.77 | -0.05 | -1.04% | 94 | 43675 | 2092 | 0.77% | 4.73 | 4.86 | 4.80 | 4.82 |
| 146 | 002154 | 报 喜 鸟 | 3.61 | -0.04 | -1.10% | 8 | 325796 | 11733 | 2.76% | 3.57 | 3.65 | 3.63 | 3.65 |
| 147 | 002462 | 嘉事堂 | 11.25 | -0.13 | -1.14% | 1 | 40596 | 4574 | 1.39% | 11.10 | 11.50 | 11.45 | 11.38 |
| 148 | 600736 | 苏州高新 | 6.09 | -0.07 | -1.14% | 10 | 178243 | 10890 | 1.55% | 6.04 | 6.18 | 6.10 | 6.16 |
| 149 | 601788 | 光大证券 | 14.78 | -0.17 | -1.14% | 3 | 248491 | 36788 | 0.64% | 14.71 | 14.93 | 14.86 | 14.95 |
| 150 | 601881 | 中国银河 | 12.70 | -0.15 | -1.17% | 2 | 374853 | 47624 | 0.52% | 12.61 | 12.81 | 12.78 | 12.85 |
| 151 | 600894 | 广日股份 | 7.56 | -0.09 | -1.18% | 141 | 48087 | 3623 | 0.57% | 7.48 | 7.67 | 7.66 | 7.65 |
| 152 | 600628 | 新世界 | 5.82 | -0.07 | -1.19% | 5 | 59466 | 3466 | 0.92% | 5.77 | 5.92 | 5.89 | 5.89 |
| 153 | 300321 | 同大股份 | 33.24 | -0.42 | -1.25% | 166 | 41048 | 13957 | 4.63% | 32.82 | 35.00 | 33.93 | 33.66 |
| 154 | 300396 | ST迪瑞 | 6.14 | -0.08 | -1.29% | 259 | 22972 | 1421 | 0.84% | 6.11 | 6.29 | 6.20 | 6.22 |
| 155 | 002500 | 山西证券 | 5.33 | -0.07 | -1.30% | 2 | 268126 | 14231 | 0.75% | 5.26 | 5.39 | 5.38 | 5.40 |
| 156 | 000776 | 广发证券 | 22.55 | -0.31 | -1.36% | 2 | 749912 | 168916 | 1.27% | 22.14 | 22.86 | 22.50 | 22.86 |
| 157 | 600177 | 雅戈尔 | 7.74 | -0.11 | -1.40% | 1 | 362288 | 27923 | 0.80% | 7.64 | 7.81 | 7.80 | 7.85 |
| 158 | 000030 | 富奥股份 | 4.15 | -0.06 | -1.43% | 10 | 134539 | 5545 | 0.81% | 4.08 | 4.23 | 4.21 | 4.21 |
| 159 | 002073 | 软控股份 | 5.39 | -0.08 | -1.46% | 779 | 173629 | 9348 | 1.71% | 5.33 | 5.46 | 5.42 | 5.47 |
| 160 | 600750 | 华润江中 | 25.20 | -0.40 | -1.56% | 1 | 66604 | 16752 | 1.06% | 24.76 | 25.78 | 25.57 | 25.60 |
| 161 | 000728 | 国元证券 | 7.30 | -0.12 | -1.62% | 12 | 337257 | 24566 | 0.77% | 7.20 | 7.41 | 7.37 | 7.42 |
| 162 | 000062 | 深圳华强 | 22.41 | -0.37 | -1.62% | 2 | 339734 | 77148 | 3.25% | 22.21 | 23.16 | 22.47 | 22.78 |
| 163 | 000563 | 陕国投Ａ | 3.01 | -0.05 | -1.63% | 20 | 656904 | 19709 | 1.28% | 2.96 | 3.06 | 3.05 | 3.06 |
| 164 | 600284 | 浦东建设 | 4.81 | -0.08 | -1.64% | 912 | 152625 | 7350 | 1.57% | 4.77 | 4.89 | 4.89 | 4.89 |
| 165 | 000685 | 中山公用 | 10.73 | -0.19 | -1.74% | 6 | 225539 | 24198 | 1.81% | 10.65 | 10.84 | 10.84 | 10.92 |
| 166 | 000061 | 农 产 品 | 5.62 | -0.10 | -1.75% | 24 | 270004 | 15152 | 1.50% | 5.54 | 5.72 | 5.69 | 5.72 |
| 167 | 600061 | 国投资本 | 6.35 | -0.12 | -1.85% | 2 | 476186 | 30240 | 0.74% | 6.31 | 6.44 | 6.43 | 6.47 |
| 168 | 000686 | 东北证券 | 7.93 | -0.15 | -1.86% | 8 | 300476 | 23848 | 1.28% | 7.87 | 8.06 | 8.04 | 8.08 |
| 169 | 000823 | 超声电子 | 13.54 | -0.28 | -2.03% | 1 | 642836 | 89002 | 10.81% | 13.44 | 14.22 | 13.59 | 13.82 |
| 170 | 002475 | 立讯精密 | 59.16 | -1.26 | -2.09% | 1 | 1062223 | 639482 | 1.45% | 58.80 | 61.68 | 59.88 | 60.42 |
| 171 | 002054 | 德美化工 | 6.49 | -0.16 | -2.41% | 213 | 109983 | 7216 | 2.86% | 6.47 | 6.69 | 6.60 | 6.65 |
| 172 | 000541 | 佛山照明 | 4.81 | -0.12 | -2.43% | 18 | 93617 | 4525 | 0.76% | 4.79 | 4.93 | 4.93 | 4.93 |
| 173 | 600826 | 兰生股份 | 7.52 | -0.20 | -2.59% | 1 | 74081 | 5604 | 1.02% | 7.46 | 7.73 | 7.72 | 7.72 |
| 174 | 002338 | 奥普光电 | 38.68 | -1.05 | -2.64% | 2 | 65806 | 25777 | 2.74% | 38.51 | 40.00 | 39.12 | 39.73 |
| 175 | 300033 | 同花顺 | 225.03 | -6.42 | -2.77% | 1 | 143459 | 324776 | 3.27% | 223.68 | 229.80 | 227.00 | 231.45 |
| 176 | 600895 | 张江高科 | 27.73 | -0.85 | -2.97% | 3 | 234692 | 65983 | 1.52% | 27.62 | 28.67 | 28.42 | 28.58 |
| 177 | 600851 | 海欣股份 | 7.72 | -0.24 | -3.02% | 12 | 138560 | 10885 | 1.88% | 7.71 | 8.09 | 7.93 | 7.96 |
| 178 | 600436 | 片仔癀 | 140.00 | -5.05 | -3.48% | 1 | 141789 | 198845 | 2.35% | 137.17 | 143.66 | 142.70 | 145.05 |
| 179 | 000997 | 新 大 陆 | 17.31 | -0.63 | -3.51% | 10 | 353875 | 61404 | 3.51% | 17.22 | 17.74 | 17.74 | 17.94 |
| 180 | 000973 | 佛塑科技 | 11.28 | -0.42 | -3.59% | 5 | 339530 | 38866 | 3.51% | 11.21 | 11.74 | 11.65 | 11.70 |
| 181 | 600120 | 浙江东方 | 4.88 | -0.19 | -3.75% | 10 | 789302 | 38625 | 2.31% | 4.83 | 5.05 | 5.02 | 5.07 |
| 182 | 002250 | 联化科技 | 16.45 | -0.65 | -3.80% | 2 | 261211 | 43651 | 2.92% | 16.31 | 17.17 | 16.85 | 17.10 |
| 183 | 600633 | 浙数文化 | 10.75 | -0.43 | -3.85% | 25 | 438888 | 47517 | 3.46% | 10.60 | 11.05 | 10.89 | 11.18 |
| 184 | 002277 | 友阿股份 | 5.22 | -0.21 | -3.87% | 10 | 160169 | 8446 | 1.15% | 5.20 | 5.40 | 5.36 | 5.43 |
| 185 | 002029 | 七 匹 狼 | 7.10 | -0.30 | -4.05% | 4 | 205042 | 14762 | 3.08% | 7.05 | 7.40 | 7.39 | 7.40 |
| 186 | 603328 | 依顿电子 | 8.53 | -0.37 | -4.16% | 10 | 205870 | 17981 | 2.06% | 8.51 | 8.99 | 8.78 | 8.90 |
| 187 | 002241 | 歌尔股份 | 22.38 | -1.04 | -4.44% | 10 | 1150743 | 262802 | 3.66% | 22.37 | 23.29 | 23.19 | 23.42 |
| 188 | 600522 | 中天科技 | 32.50 | -2.13 | -6.15% | 2 | 3042708 | 1025935 | 8.92% | 32.27 | 34.85 | 34.00 | 34.63 |