| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300408 | 三环集团 | 115.00 | +16.53 | 16.79% | 3 | 823684 | 926138 | 4.41% | 104.68 | 118.00 | 104.99 | 98.47 |
| 2 | 000997 | 新 大 陆 | 24.81 | +2.26 | 10.02% | 1269 | 748978 | 179859 | 7.43% | 22.70 | 24.81 | 22.98 | 22.55 |
| 3 | 000417 | 合百集团 | 10.24 | +0.93 | 9.99% | 1241 | 2595717 | 258795 | 33.32% | 9.50 | 10.24 | 9.80 | 9.31 |
| 4 | 000823 | 超声电子 | 16.39 | +1.16 | 7.62% | 4359 | 454455 | 73125 | 8.46% | 15.51 | 16.43 | 15.69 | 15.23 |
| 5 | 002475 | 立讯精密 | 72.40 | +4.53 | 6.67% | 11959 | 1866377 | 1330210 | 2.57% | 68.90 | 72.88 | 69.50 | 67.87 |
| 6 | 600895 | 张江高科 | 39.65 | +2.34 | 6.27% | 10510 | 1103428 | 435132 | 7.12% | 38.00 | 40.95 | 38.00 | 37.31 |
| 7 | 603328 | 依顿电子 | 12.34 | +0.67 | 5.74% | 2451 | 332172 | 40463 | 3.33% | 11.76 | 12.39 | 11.76 | 11.67 |
| 8 | 002250 | 联化科技 | 15.17 | +0.78 | 5.42% | 1302 | 211152 | 31465 | 2.36% | 14.57 | 15.20 | 14.59 | 14.39 |
| 9 | 000338 | 潍柴动力 | 34.01 | +1.73 | 5.36% | 8833 | 1004087 | 336840 | 2.01% | 32.79 | 34.10 | 32.80 | 32.28 |
| 10 | 002225 | 濮耐股份 | 3.98 | +0.18 | 4.74% | 3233 | 481199 | 18874 | 5.07% | 3.80 | 4.00 | 3.85 | 3.80 |
| 11 | 600522 | 中天科技 | 43.82 | +1.92 | 4.58% | 24190 | 2264915 | 981971 | 6.64% | 42.48 | 43.88 | 42.69 | 41.90 |
| 12 | 600219 | 南山铝业 | 5.28 | +0.23 | 4.55% | 28268 | 2268428 | 117851 | 1.98% | 5.02 | 5.33 | 5.08 | 5.05 |
| 13 | 002054 | 德美化工 | 8.20 | +0.34 | 4.33% | 1169 | 207271 | 16970 | 5.40% | 7.99 | 8.33 | 8.13 | 7.86 |
| 14 | 000062 | 深圳华强 | 34.63 | +1.40 | 4.21% | 10062 | 585361 | 199143 | 5.60% | 33.01 | 34.71 | 33.05 | 33.23 |
| 15 | 002338 | 奥普光电 | 65.20 | +2.59 | 4.14% | 708 | 76324 | 48932 | 3.18% | 62.50 | 65.55 | 62.72 | 62.61 |
| 16 | 600362 | 江西铜业 | 45.28 | +1.80 | 4.14% | 5137 | 487025 | 218408 | 2.35% | 43.19 | 46.01 | 43.60 | 43.48 |
| 17 | 000006 | 深振业Ａ | 10.88 | +0.42 | 4.02% | 12296 | 481894 | 51974 | 3.57% | 10.45 | 11.08 | 10.62 | 10.46 |
| 18 | 600120 | 浙江东方 | 5.12 | +0.19 | 3.85% | 6900 | 622113 | 31872 | 1.82% | 5.08 | 5.17 | 5.09 | 4.93 |
| 19 | 300321 | 同大股份 | 41.80 | +1.49 | 3.70% | 307 | 24795 | 10203 | 2.80% | 38.51 | 42.00 | 41.20 | 40.31 |
| 20 | 600261 | 阳光照明 | 3.51 | +0.12 | 3.54% | 1124 | 194165 | 6731 | 1.45% | 3.38 | 3.54 | 3.40 | 3.39 |
| 21 | 601899 | 紫金矿业 | 30.96 | +0.97 | 3.23% | 24629 | 2681039 | 820848 | 1.30% | 29.88 | 31.14 | 30.16 | 29.99 |
| 22 | 002396 | 星网锐捷 | 31.68 | +0.98 | 3.19% | 1827 | 247599 | 77599 | 4.24% | 30.60 | 31.99 | 31.11 | 30.70 |
| 23 | 600780 | 通宝能源 | 7.05 | +0.20 | 2.92% | 3473 | 343788 | 24048 | 3.00% | 6.77 | 7.18 | 6.85 | 6.85 |
| 24 | 002724 | 海洋王 | 5.71 | +0.15 | 2.70% | 481 | 89595 | 5089 | 1.58% | 5.58 | 5.76 | 5.68 | 5.56 |
| 25 | 600894 | 广日股份 | 8.37 | +0.22 | 2.70% | 1283 | 87238 | 7214 | 1.03% | 8.16 | 8.40 | 8.16 | 8.15 |
| 26 | 002241 | 歌尔股份 | 25.56 | +0.62 | 2.49% | 11948 | 1289192 | 323838 | 4.10% | 24.30 | 25.59 | 24.99 | 24.94 |
| 27 | 002277 | 友阿股份 | 6.81 | +0.16 | 2.41% | 4528 | 498683 | 33812 | 3.58% | 6.59 | 6.87 | 6.70 | 6.65 |
| 28 | 000063 | 中兴通讯 | 35.64 | +0.81 | 2.33% | 9380 | 1196843 | 421779 | 2.97% | 34.66 | 35.70 | 35.11 | 34.83 |
| 29 | 002462 | 嘉事堂 | 13.69 | +0.31 | 2.32% | 405 | 87353 | 11869 | 3.00% | 13.24 | 13.72 | 13.45 | 13.38 |
| 30 | 000652 | 泰达股份 | 3.83 | +0.08 | 2.13% | 3190 | 186749 | 7090 | 1.28% | 3.72 | 3.85 | 3.78 | 3.75 |
| 31 | 000402 | 金 融 街 | 2.93 | +0.06 | 2.09% | 5176 | 589715 | 17175 | 1.97% | 2.86 | 2.95 | 2.89 | 2.87 |
| 32 | 600826 | 兰生股份 | 8.94 | +0.16 | 1.82% | 441 | 43502 | 3877 | 0.59% | 8.82 | 9.08 | 9.08 | 8.78 |
| 33 | 600660 | 福耀玻璃 | 55.27 | +0.93 | 1.71% | 1501 | 173428 | 94872 | 0.87% | 53.80 | 55.45 | 54.60 | 54.34 |
| 34 | 601012 | 隆基绿能 | 15.04 | +0.25 | 1.69% | 11353 | 1084894 | 161789 | 1.43% | 14.73 | 15.10 | 14.95 | 14.79 |
| 35 | 002236 | 大华股份 | 17.86 | +0.29 | 1.65% | 3017 | 331704 | 58896 | 1.39% | 17.45 | 17.96 | 17.68 | 17.57 |
| 36 | 600736 | 苏州高新 | 7.55 | +0.12 | 1.62% | 7287 | 430127 | 32373 | 3.74% | 7.42 | 7.60 | 7.49 | 7.43 |
| 37 | 600694 | 大商股份 | 17.48 | +0.27 | 1.57% | 130 | 26879 | 4676 | 0.78% | 17.12 | 17.57 | 17.29 | 17.21 |
| 38 | 600547 | 山东黄金 | 30.05 | +0.45 | 1.52% | 3235 | 437245 | 130760 | 1.21% | 29.50 | 30.27 | 29.74 | 29.60 |
| 39 | 000541 | 佛山照明 | 5.18 | +0.07 | 1.37% | 1565 | 196333 | 9977 | 1.60% | 4.98 | 5.27 | 5.11 | 5.11 |
| 40 | 600750 | 华润江中 | 22.82 | +0.29 | 1.29% | 534 | 68302 | 15444 | 1.09% | 22.18 | 23.00 | 22.64 | 22.53 |
| 41 | 600633 | 浙数文化 | 12.86 | +0.16 | 1.26% | 2360 | 210946 | 27024 | 1.66% | 12.73 | 12.91 | 12.75 | 12.70 |
| 42 | 600000 | 浦发银行 | 8.96 | +0.10 | 1.13% | 15606 | 990034 | 88330 | 0.30% | 8.75 | 9.03 | 8.88 | 8.86 |
| 43 | 002466 | 天齐锂业 | 66.52 | +0.74 | 1.12% | 10453 | 512094 | 337979 | 3.47% | 64.68 | 66.83 | 65.78 | 65.78 |
| 44 | 601988 | 中国银行 | 5.86 | +0.06 | 1.03% | 33118 | 3106328 | 180761 | 0.15% | 5.71 | 5.88 | 5.79 | 5.80 |
| 45 | 000631 | 顺发恒能 | 3.21 | +0.03 | 0.94% | 2252 | 155815 | 4978 | 0.68% | 3.15 | 3.26 | 3.18 | 3.18 |
| 46 | 000726 | 鲁 泰Ａ | 5.99 | +0.05 | 0.84% | 400 | 62717 | 3743 | 1.06% | 5.89 | 6.03 | 5.97 | 5.94 |
| 47 | 600026 | 中远海能 | 22.80 | +0.18 | 0.80% | 9275 | 599608 | 135983 | 1.57% | 22.26 | 23.20 | 23.20 | 22.62 |
| 48 | 600628 | 新世界 | 6.48 | +0.05 | 0.78% | 822 | 52205 | 3366 | 0.81% | 6.39 | 6.50 | 6.44 | 6.43 |
| 49 | 000061 | 农 产 品 | 6.53 | +0.05 | 0.77% | 1821 | 124504 | 8127 | 0.69% | 6.42 | 6.63 | 6.53 | 6.48 |
| 50 | 600015 | 华夏银行 | 6.75 | +0.05 | 0.75% | 12189 | 728607 | 48912 | 0.47% | 6.64 | 6.77 | 6.69 | 6.70 |
| 51 | 600657 | 信达地产 | 2.80 | +0.02 | 0.72% | 2494 | 201496 | 5631 | 0.71% | 2.76 | 2.85 | 2.79 | 2.78 |
| 52 | 601901 | 方正证券 | 7.06 | +0.05 | 0.71% | 5577 | 872037 | 61529 | 1.06% | 6.93 | 7.13 | 7.02 | 7.01 |
| 53 | 601766 | 中国中车 | 5.77 | +0.04 | 0.70% | 21425 | 1647939 | 94254 | 0.68% | 5.66 | 5.78 | 5.74 | 5.73 |
| 54 | 002154 | 报 喜 鸟 | 4.30 | +0.03 | 0.70% | 960 | 272922 | 11775 | 2.31% | 4.26 | 4.37 | 4.28 | 4.27 |
| 55 | 600717 | 天津港 | 4.40 | +0.03 | 0.69% | 3648 | 200688 | 8796 | 0.69% | 4.33 | 4.42 | 4.38 | 4.37 |
| 56 | 002153 | 石基信息 | 8.82 | +0.06 | 0.68% | 2229 | 216514 | 18970 | 1.35% | 8.63 | 8.90 | 8.80 | 8.76 |
| 57 | 600406 | 国电南瑞 | 25.83 | +0.17 | 0.66% | 7253 | 607402 | 156576 | 0.76% | 25.51 | 25.92 | 25.66 | 25.66 |
| 58 | 600104 | 上汽集团 | 12.48 | +0.08 | 0.65% | 4451 | 374083 | 46372 | 0.33% | 12.22 | 12.50 | 12.41 | 12.40 |
| 59 | 600808 | 马钢股份 | 3.12 | +0.02 | 0.65% | 11170 | 792338 | 24535 | 1.33% | 3.06 | 3.14 | 3.10 | 3.10 |
| 60 | 600309 | 万华化学 | 77.99 | +0.50 | 0.65% | 2699 | 219847 | 170983 | 0.70% | 76.83 | 78.50 | 78.00 | 77.49 |
| 61 | 002415 | 海康威视 | 31.83 | +0.20 | 0.63% | 4180 | 418305 | 132299 | 0.46% | 31.29 | 31.94 | 31.80 | 31.63 |
| 62 | 601139 | 深圳燃气 | 6.55 | +0.04 | 0.61% | 3159 | 199640 | 12995 | 0.69% | 6.44 | 6.56 | 6.54 | 6.51 |
| 63 | 600886 | 国投电力 | 13.35 | +0.07 | 0.53% | 3284 | 342279 | 45312 | 0.46% | 13.08 | 13.39 | 13.31 | 13.28 |
| 64 | 000898 | 鞍钢股份 | 2.03 | +0.01 | 0.50% | 4999 | 335430 | 6787 | 0.42% | 2.00 | 2.05 | 2.02 | 2.02 |
| 65 | 601939 | 建设银行 | 10.10 | +0.05 | 0.50% | 8532 | 1235571 | 123937 | 1.29% | 9.86 | 10.13 | 10.05 | 10.05 |
| 66 | 600578 | 京能电力 | 8.22 | +0.04 | 0.49% | 69195 | 5276192 | 440879 | 7.88% | 7.64 | 8.90 | 7.92 | 8.18 |
| 67 | 000598 | 兴蓉环境 | 6.58 | +0.03 | 0.46% | 2318 | 162095 | 10655 | 0.54% | 6.52 | 6.62 | 6.58 | 6.55 |
| 68 | 000030 | 富奥股份 | 4.71 | +0.02 | 0.43% | 1679 | 105437 | 4945 | 0.63% | 4.64 | 4.75 | 4.71 | 4.69 |
| 69 | 601398 | 工商银行 | 7.18 | +0.03 | 0.42% | 56293 | 2315001 | 166030 | 0.09% | 7.12 | 7.22 | 7.13 | 7.15 |
| 70 | 600674 | 川投能源 | 14.86 | +0.06 | 0.41% | 3884 | 261352 | 38581 | 0.54% | 14.58 | 14.94 | 14.80 | 14.80 |
| 71 | 002365 | 永安药业 | 12.29 | +0.05 | 0.41% | 575 | 58350 | 7117 | 2.38% | 12.04 | 12.36 | 12.26 | 12.24 |
| 72 | 600018 | 上港集团 | 5.11 | +0.02 | 0.39% | 5826 | 448050 | 22736 | 0.19% | 5.05 | 5.11 | 5.10 | 5.09 |
| 73 | 600170 | 上海建工 | 2.55 | +0.01 | 0.39% | 14988 | 834114 | 21200 | 0.94% | 2.53 | 2.56 | 2.55 | 2.54 |
| 74 | 601868 | 中国能建 | 2.99 | +0.01 | 0.34% | 45194 | 5305182 | 158172 | 1.64% | 2.95 | 3.02 | 2.97 | 2.98 |
| 75 | 601808 | 中海油服 | 13.71 | +0.03 | 0.22% | 1447 | 167166 | 22822 | 0.56% | 13.53 | 13.74 | 13.66 | 13.68 |
| 76 | 601000 | 唐山港 | 4.64 | +0.01 | 0.22% | 5394 | 403370 | 18696 | 0.68% | 4.60 | 4.67 | 4.64 | 4.63 |
| 77 | 601006 | 大秦铁路 | 5.42 | +0.01 | 0.18% | 15884 | 1014214 | 54954 | 0.50% | 5.38 | 5.44 | 5.42 | 5.41 |
| 78 | 600874 | 创业环保 | 5.88 | +0.01 | 0.17% | 228 | 83536 | 4898 | 0.68% | 5.81 | 5.91 | 5.87 | 5.87 |
| 79 | 603000 | 人民网 | 18.23 | +0.02 | 0.11% | 1362 | 167901 | 30429 | 1.52% | 17.92 | 18.36 | 18.21 | 18.21 |
| 80 | 600637 | 东方明珠 | 10.40 | +0.01 | 0.10% | 13294 | 713890 | 74085 | 2.12% | 10.25 | 10.48 | 10.45 | 10.39 |
| 81 | 600435 | 北方导航 | 12.72 | +0.01 | 0.08% | 2038 | 162993 | 20778 | 1.08% | 12.61 | 12.85 | 12.71 | 12.71 |
| 82 | 600741 | 华域汽车 | 17.04 | +0.01 | 0.06% | 4122 | 187730 | 31909 | 0.60% | 16.88 | 17.15 | 17.12 | 17.03 |
| 83 | 601669 | 中国电建 | 5.48 | 0.00 | 0.00% | 16464 | 1833130 | 100042 | 1.40% | 5.41 | 5.51 | 5.48 | 5.48 |
| 84 | 600787 | 中储股份 | 4.81 | 0.00 | 0.00% | 2521 | 154878 | 7438 | 0.71% | 4.76 | 4.85 | 4.82 | 4.81 |
| 85 | 000600 | 建投能源 | 10.13 | 0.00 | 0.00% | 15563 | 606164 | 61448 | 5.56% | 9.95 | 10.35 | 10.13 | 10.13 |
| 86 | 600795 | 国电电力 | 4.90 | 0.00 | 0.00% | 20519 | 1689818 | 82418 | 0.95% | 4.83 | 4.92 | 4.90 | 4.90 |
| 87 | 600031 | 三一重工 | 18.96 | 0.00 | 0.00% | 8207 | 672577 | 127298 | 0.79% | 18.80 | 19.30 | 19.30 | 18.96 |
| 88 | 600027 | 华电国际 | 5.13 | 0.00 | 0.00% | 6697 | 893854 | 45935 | 0.97% | 5.08 | 5.19 | 5.15 | 5.13 |
| 89 | 601801 | 皖新传媒 | 5.60 | 0.00 | 0.00% | 1030 | 62015 | 3464 | 0.32% | 5.55 | 5.64 | 5.61 | 5.60 |
| 90 | 600011 | 华能国际 | 7.32 | 0.00 | 0.00% | 6701 | 1054542 | 77034 | 0.96% | 7.23 | 7.38 | 7.30 | 7.32 |
| 91 | 000031 | 大悦城 | 2.64 | 0.00 | 0.00% | 1658 | 347562 | 9172 | 0.81% | 2.60 | 2.69 | 2.63 | 2.64 |
| 92 | 601328 | 交通银行 | 6.64 | 0.00 | 0.00% | 68179 | 1844811 | 123076 | 0.71% | 6.60 | 6.73 | 6.64 | 6.64 |
| 93 | 000900 | 现代投资 | 3.94 | 0.00 | 0.00% | 1756 | 159523 | 6266 | 1.05% | 3.90 | 3.98 | 3.96 | 3.94 |
| 94 | 600729 | 重百集团 | 19.29 | -0.01 | -0.05% | 604 | 21314 | 4131 | 1.11% | 19.21 | 19.53 | 19.38 | 19.30 |
| 95 | 002053 | 云南能投 | 11.44 | -0.01 | -0.09% | 1568 | 82052 | 9374 | 0.89% | 11.28 | 11.58 | 11.56 | 11.45 |
| 96 | 600037 | 歌华有线 | 7.59 | -0.01 | -0.13% | 4015 | 227670 | 17185 | 1.64% | 7.44 | 7.71 | 7.66 | 7.60 |
| 97 | 600064 | 南京高科 | 7.39 | -0.01 | -0.14% | 6791 | 203065 | 15029 | 1.17% | 7.32 | 7.48 | 7.41 | 7.40 |
| 98 | 601318 | 中国平安 | 53.68 | -0.08 | -0.15% | 14353 | 669699 | 360372 | 0.63% | 53.47 | 54.20 | 54.11 | 53.76 |
| 99 | 600585 | 海螺水泥 | 19.68 | -0.03 | -0.15% | 1985 | 165377 | 32566 | 0.41% | 19.56 | 19.86 | 19.75 | 19.71 |
| 100 | 002073 | 软控股份 | 5.99 | -0.01 | -0.17% | 1693 | 203781 | 12136 | 2.01% | 5.90 | 6.04 | 6.02 | 6.00 |
| 101 | 000001 | 平安银行 | 10.68 | -0.02 | -0.19% | 7510 | 954133 | 102006 | 0.49% | 10.65 | 10.73 | 10.70 | 10.70 |
| 102 | 601666 | 平煤股份 | 7.20 | -0.02 | -0.28% | 3749 | 227196 | 16283 | 0.92% | 7.08 | 7.26 | 7.22 | 7.22 |
| 103 | 601018 | 宁波港 | 3.61 | -0.01 | -0.28% | 4417 | 475796 | 17169 | 0.24% | 3.59 | 3.63 | 3.62 | 3.62 |
| 104 | 000002 | 万 科Ａ | 3.46 | -0.01 | -0.29% | 10218 | 866518 | 30054 | 0.89% | 3.43 | 3.50 | 3.48 | 3.47 |
| 105 | 600690 | 海尔智家 | 20.38 | -0.06 | -0.29% | 5175 | 451843 | 91858 | 0.72% | 20.13 | 20.55 | 20.45 | 20.44 |
| 106 | 002244 | 滨江集团 | 10.11 | -0.03 | -0.30% | 2907 | 317017 | 31873 | 1.15% | 9.87 | 10.36 | 10.10 | 10.14 |
| 107 | 000651 | 格力电器 | 38.74 | -0.12 | -0.31% | 3108 | 386700 | 149595 | 0.70% | 38.42 | 38.99 | 38.90 | 38.86 |
| 108 | 601985 | 中国核电 | 8.71 | -0.03 | -0.34% | 12054 | 1168581 | 101795 | 0.62% | 8.66 | 8.77 | 8.75 | 8.74 |
| 109 | 000625 | 长安汽车 | 8.44 | -0.03 | -0.35% | 12324 | 743470 | 62497 | 0.90% | 8.30 | 8.49 | 8.43 | 8.47 |
| 110 | 600017 | 日照港 | 2.78 | -0.01 | -0.36% | 3431 | 216300 | 6007 | 0.70% | 2.76 | 2.80 | 2.80 | 2.79 |
| 111 | 601919 | 中远海控 | 14.61 | -0.06 | -0.41% | 11181 | 1009648 | 147601 | 0.80% | 14.46 | 14.74 | 14.68 | 14.67 |
| 112 | 601668 | 中国建筑 | 4.78 | -0.02 | -0.42% | 21447 | 1851218 | 88689 | 0.45% | 4.78 | 4.82 | 4.81 | 4.80 |
| 113 | 601225 | 陕西煤业 | 23.32 | -0.10 | -0.43% | 3783 | 473945 | 110233 | 0.49% | 22.82 | 23.65 | 23.54 | 23.42 |
| 114 | 600510 | 黑牡丹 | 8.98 | -0.04 | -0.44% | 1473 | 203897 | 18258 | 1.98% | 8.70 | 9.17 | 9.07 | 9.02 |
| 115 | 000089 | 深圳机场 | 6.70 | -0.03 | -0.45% | 1427 | 75391 | 5065 | 0.37% | 6.68 | 6.79 | 6.77 | 6.73 |
| 116 | 600252 | 中恒集团 | 2.21 | -0.01 | -0.45% | 4194 | 244074 | 5394 | 0.77% | 2.19 | 2.23 | 2.22 | 2.22 |
| 117 | 601601 | 中国太保 | 32.85 | -0.15 | -0.45% | 4012 | 376200 | 123719 | 0.55% | 32.57 | 33.25 | 33.24 | 33.00 |
| 118 | 601158 | 重庆水务 | 4.24 | -0.02 | -0.47% | 1140 | 71885 | 3047 | 0.15% | 4.22 | 4.27 | 4.26 | 4.26 |
| 119 | 600999 | 招商证券 | 17.34 | -0.09 | -0.52% | 7479 | 1004710 | 174301 | 1.35% | 17.20 | 17.78 | 17.60 | 17.43 |
| 120 | 600284 | XD浦东建 | 6.95 | -0.04 | -0.57% | 1334 | 231116 | 15898 | 2.38% | 6.78 | 7.02 | 7.00 | 6.99 |
| 121 | 000895 | 双汇发展 | 25.73 | -0.15 | -0.58% | 583 | 89472 | 23018 | 0.26% | 25.60 | 25.98 | 25.90 | 25.88 |
| 122 | 600056 | 中国医药 | 9.84 | -0.06 | -0.61% | 1477 | 106336 | 10465 | 0.71% | 9.79 | 9.92 | 9.91 | 9.90 |
| 123 | 601088 | 中国神华 | 44.98 | -0.28 | -0.62% | 2670 | 274673 | 124123 | 0.17% | 44.70 | 45.49 | 45.26 | 45.26 |
| 124 | 600600 | 青岛啤酒 | 60.83 | -0.38 | -0.62% | 434 | 41301 | 25115 | 0.58% | 60.68 | 61.23 | 61.21 | 61.21 |
| 125 | 600757 | 长江传媒 | 8.05 | -0.05 | -0.62% | 1106 | 79111 | 6360 | 0.65% | 7.97 | 8.13 | 8.10 | 8.10 |
| 126 | 601390 | 中国中铁 | 4.73 | -0.03 | -0.63% | 11223 | 1434870 | 67550 | 0.70% | 4.67 | 4.78 | 4.77 | 4.76 |
| 127 | 300396 | ST迪瑞 | 7.79 | -0.05 | -0.64% | 385 | 25111 | 1957 | 0.92% | 7.74 | 7.86 | 7.83 | 7.84 |
| 128 | 002267 | 陕天然气 | 7.57 | -0.05 | -0.66% | 1655 | 66967 | 5067 | 0.60% | 7.52 | 7.64 | 7.62 | 7.62 |
| 129 | 000538 | 云南白药 | 49.80 | -0.33 | -0.66% | 795 | 63073 | 31468 | 0.36% | 49.80 | 50.25 | 50.16 | 50.13 |
| 130 | 601633 | 长城汽车 | 17.71 | -0.12 | -0.67% | 3203 | 169841 | 30113 | 0.27% | 17.57 | 17.92 | 17.80 | 17.83 |
| 131 | 600019 | 宝钢股份 | 5.90 | -0.04 | -0.67% | 6574 | 760928 | 44906 | 0.35% | 5.87 | 5.99 | 5.95 | 5.94 |
| 132 | 601628 | 中国人寿 | 33.82 | -0.23 | -0.68% | 2955 | 222595 | 75291 | 0.11% | 33.63 | 34.21 | 34.02 | 34.05 |
| 133 | 601288 | 农业银行 | 6.46 | -0.05 | -0.77% | 52184 | 2483192 | 160590 | 0.08% | 6.42 | 6.52 | 6.48 | 6.51 |
| 134 | 601186 | 中国铁建 | 6.37 | -0.05 | -0.78% | 5184 | 541841 | 34508 | 0.47% | 6.33 | 6.44 | 6.43 | 6.42 |
| 135 | 601888 | 中国中免 | 56.65 | -0.45 | -0.79% | 2483 | 256782 | 145478 | 1.32% | 56.33 | 57.55 | 57.50 | 57.10 |
| 136 | 000883 | 湖北能源 | 4.89 | -0.04 | -0.81% | 5429 | 486915 | 23818 | 0.75% | 4.83 | 4.94 | 4.92 | 4.93 |
| 137 | 600663 | 陆家嘴 | 7.05 | -0.06 | -0.84% | 2877 | 123982 | 8763 | 0.39% | 7.02 | 7.15 | 7.13 | 7.11 |
| 138 | 600642 | 申能股份 | 9.43 | -0.08 | -0.84% | 3947 | 227165 | 21480 | 0.46% | 9.38 | 9.62 | 9.54 | 9.51 |
| 139 | 600048 | 保利发展 | 5.82 | -0.05 | -0.85% | 13174 | 933670 | 54554 | 0.78% | 5.80 | 5.91 | 5.90 | 5.87 |
| 140 | 000973 | 佛塑科技 | 15.30 | -0.14 | -0.91% | 5517 | 660837 | 99656 | 6.83% | 14.76 | 15.45 | 15.27 | 15.44 |
| 141 | 600422 | 昆药集团 | 8.43 | -0.08 | -0.94% | 1593 | 67851 | 5738 | 0.90% | 8.42 | 8.57 | 8.54 | 8.51 |
| 142 | 600851 | 海欣股份 | 7.27 | -0.07 | -0.95% | 659 | 83688 | 6121 | 1.13% | 7.25 | 7.42 | 7.38 | 7.34 |
| 143 | 000563 | 陕国投Ａ | 3.03 | -0.03 | -0.98% | 7078 | 353266 | 10699 | 0.69% | 3.01 | 3.06 | 3.05 | 3.06 |
| 144 | 002066 | 瑞泰科技 | 25.75 | -0.26 | -1.00% | 1146 | 61471 | 15904 | 2.66% | 25.55 | 26.44 | 26.01 | 26.01 |
| 145 | 000166 | 申万宏源 | 4.42 | -0.05 | -1.12% | 11469 | 976207 | 43247 | 0.43% | 4.40 | 4.50 | 4.49 | 4.47 |
| 146 | 601336 | 新华保险 | 58.51 | -0.68 | -1.15% | 1368 | 173670 | 101925 | 0.83% | 58.30 | 59.60 | 59.30 | 59.19 |
| 147 | 600177 | 雅戈尔 | 7.37 | -0.09 | -1.21% | 4818 | 204198 | 15129 | 0.45% | 7.37 | 7.49 | 7.44 | 7.46 |
| 148 | 000685 | 中山公用 | 12.19 | -0.15 | -1.22% | 7532 | 403068 | 49061 | 3.21% | 12.00 | 12.48 | 12.37 | 12.34 |
| 149 | 002030 | 达安基因 | 6.40 | -0.08 | -1.23% | 14783 | 634131 | 40609 | 4.52% | 6.31 | 6.57 | 6.42 | 6.48 |
| 150 | 601211 | 国泰海通 | 15.03 | -0.20 | -1.31% | 17415 | 1141805 | 172353 | 0.85% | 15.02 | 15.33 | 15.29 | 15.23 |
| 151 | 600196 | 复星医药 | 23.40 | -0.31 | -1.31% | 1452 | 214305 | 50453 | 1.01% | 23.30 | 23.85 | 23.78 | 23.71 |
| 152 | 601111 | 中国国航 | 6.68 | -0.09 | -1.33% | 8032 | 888192 | 59379 | 0.76% | 6.65 | 6.78 | 6.78 | 6.77 |
| 153 | 600030 | 中信证券 | 25.87 | -0.35 | -1.33% | 16052 | 1410869 | 366485 | 1.16% | 25.81 | 26.44 | 26.38 | 26.22 |
| 154 | 601995 | 中金公司 | 33.68 | -0.46 | -1.35% | 2408 | 195487 | 66123 | 0.67% | 33.65 | 34.35 | 34.20 | 34.14 |
| 155 | 600028 | 中国石化 | 4.96 | -0.07 | -1.39% | 46482 | 2612370 | 130094 | 0.28% | 4.95 | 5.04 | 5.02 | 5.03 |
| 156 | 000776 | 广发证券 | 19.05 | -0.27 | -1.40% | 5243 | 530072 | 101091 | 0.90% | 18.91 | 19.66 | 19.65 | 19.32 |
| 157 | 002142 | 宁波银行 | 31.09 | -0.44 | -1.40% | 3736 | 206544 | 64445 | 0.31% | 31.07 | 31.53 | 31.45 | 31.53 |
| 158 | 601800 | 中国交建 | 6.31 | -0.09 | -1.41% | 5407 | 407091 | 25696 | 0.35% | 6.27 | 6.40 | 6.39 | 6.40 |
| 159 | 000963 | 华东医药 | 29.22 | -0.42 | -1.42% | 900 | 133699 | 39036 | 0.76% | 28.92 | 29.83 | 29.65 | 29.64 |
| 160 | 000686 | 东北证券 | 7.99 | -0.12 | -1.48% | 3132 | 306290 | 24607 | 1.31% | 7.97 | 8.19 | 8.16 | 8.11 |
| 161 | 600029 | 南方航空 | 5.29 | -0.08 | -1.49% | 10151 | 958713 | 50867 | 0.71% | 5.27 | 5.39 | 5.38 | 5.37 |
| 162 | 000333 | 美的集团 | 80.28 | -1.22 | -1.50% | 3404 | 309848 | 249388 | 0.45% | 79.89 | 82.00 | 81.67 | 81.50 |
| 163 | 000568 | 泸州老窖 | 90.02 | -1.40 | -1.53% | 878 | 78199 | 70454 | 0.53% | 89.69 | 91.97 | 91.41 | 91.42 |
| 164 | 002500 | 山西证券 | 5.16 | -0.08 | -1.53% | 4219 | 378479 | 19602 | 1.05% | 5.13 | 5.28 | 5.25 | 5.24 |
| 165 | 000858 | 五 粮 液 | 84.03 | -1.32 | -1.55% | 4428 | 260371 | 219621 | 0.67% | 84.03 | 85.60 | 85.58 | 85.35 |
| 166 | 600061 | 国投资本 | 6.35 | -0.10 | -1.55% | 3580 | 423236 | 26925 | 0.66% | 6.32 | 6.49 | 6.46 | 6.45 |
| 167 | 600009 | 上海机场 | 25.20 | -0.40 | -1.56% | 1504 | 106885 | 27030 | 0.52% | 25.14 | 25.65 | 25.58 | 25.60 |
| 168 | 600519 | 贵州茅台 | 1290.20 | -20.80 | -1.59% | 798 | 49157 | 637239 | 0.39% | 1290.12 | 1311.91 | 1310.95 | 1311.00 |
| 169 | 600436 | 片仔癀 | 124.08 | -2.03 | -1.61% | 966 | 36728 | 45784 | 0.61% | 124.00 | 126.11 | 126.04 | 126.11 |
| 170 | 601998 | 中信银行 | 7.75 | -0.13 | -1.65% | 4878 | 511375 | 39946 | 0.13% | 7.75 | 7.89 | 7.83 | 7.88 |
| 171 | 000728 | 国元证券 | 7.17 | -0.12 | -1.65% | 12567 | 683958 | 49239 | 1.57% | 7.13 | 7.38 | 7.33 | 7.29 |
| 172 | 601010 | ST文峰 | 1.60 | -0.03 | -1.84% | 6799 | 479535 | 7629 | 2.59% | 1.56 | 1.62 | 1.60 | 1.63 |
| 173 | 601857 | 中国石油 | 11.08 | -0.21 | -1.86% | 18907 | 1457316 | 161882 | 0.09% | 11.01 | 11.31 | 11.28 | 11.29 |
| 174 | 600276 | 恒瑞医药 | 50.47 | -0.98 | -1.90% | 11387 | 677620 | 343925 | 1.06% | 50.40 | 51.58 | 51.55 | 51.45 |
| 175 | 600021 | 上海电力 | 17.60 | -0.35 | -1.95% | 12256 | 671615 | 118136 | 2.38% | 17.37 | 17.93 | 17.80 | 17.95 |
| 176 | 000661 | 长春高新 | 79.00 | -1.60 | -1.99% | 767 | 47176 | 37373 | 1.18% | 78.78 | 80.99 | 80.89 | 80.60 |
| 177 | 600557 | 康缘药业 | 12.18 | -0.25 | -2.01% | 738 | 71734 | 8760 | 1.27% | 12.08 | 12.50 | 12.44 | 12.43 |
| 178 | 600887 | 伊利股份 | 26.20 | -0.56 | -2.09% | 16823 | 640562 | 169160 | 1.02% | 26.19 | 26.95 | 26.95 | 26.76 |
| 179 | 600812 | 华北制药 | 4.67 | -0.10 | -2.10% | 1971 | 178544 | 8359 | 1.04% | 4.63 | 4.79 | 4.77 | 4.77 |
| 180 | 002304 | 洋河股份 | 43.61 | -0.99 | -2.22% | 862 | 68597 | 30054 | 0.46% | 43.55 | 44.69 | 44.60 | 44.60 |
| 181 | 601881 | 中国银河 | 12.13 | -0.28 | -2.26% | 8277 | 514753 | 62806 | 0.71% | 12.13 | 12.51 | 12.48 | 12.41 |
| 182 | 300059 | 东方财富 | 19.50 | -0.48 | -2.40% | 1 | 4295945 | 840544 | 3.22% | 19.36 | 20.09 | 19.96 | 19.98 |
| 183 | 000768 | 中航西飞 | 21.75 | -0.57 | -2.55% | 5324 | 401516 | 88207 | 1.45% | 21.71 | 22.46 | 22.28 | 22.32 |
| 184 | 002294 | 信立泰 | 35.35 | -0.95 | -2.62% | 2992 | 216670 | 77101 | 1.94% | 35.05 | 36.50 | 36.25 | 36.30 |
| 185 | 601688 | 华泰证券 | 18.16 | -0.50 | -2.68% | 13310 | 1303747 | 237800 | 1.78% | 18.10 | 18.87 | 18.80 | 18.66 |
| 186 | 601788 | 光大证券 | 14.32 | -0.40 | -2.72% | 6623 | 464410 | 66972 | 1.19% | 14.30 | 14.83 | 14.75 | 14.72 |
| 187 | 600325 | 华发股份 | 2.83 | -0.08 | -2.75% | 6965 | 579587 | 16666 | 2.11% | 2.83 | 2.93 | 2.91 | 2.91 |
| 188 | 002242 | 九阳股份 | 9.60 | -0.28 | -2.83% | 1420 | 130640 | 12631 | 1.72% | 9.55 | 9.98 | 9.88 | 9.88 |
| 189 | 601021 | 春秋航空 | 46.43 | -1.39 | -2.91% | 561 | 94899 | 44410 | 0.97% | 46.30 | 47.65 | 47.32 | 47.82 |
| 190 | 601066 | 中信建投 | 22.00 | -0.67 | -2.96% | 2242 | 226984 | 50221 | 0.35% | 21.94 | 22.67 | 22.52 | 22.67 |
| 191 | 300033 | 同花顺 | 226.87 | -9.33 | -3.95% | 2 | 248240 | 566386 | 5.66% | 224.36 | 239.49 | 236.00 | 236.20 |
| 192 | 002029 | 七 匹 狼 | 9.30 | -0.41 | -4.22% | 3649 | 257457 | 24425 | 3.87% | 9.28 | 9.80 | 9.75 | 9.71 |
| 193 | 601898 | 中煤能源 | 15.58 | -0.70 | -4.30% | 3218 | 471132 | 74026 | 0.51% | 15.51 | 16.40 | 16.20 | 16.28 |
| 194 | 600376 | 首开股份 | 4.34 | -0.21 | -4.62% | 24885 | 1237766 | 53709 | 4.80% | 4.30 | 4.46 | 4.36 | 4.55 |