| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300540 | 蜀道装备 | 28.89 | +1.44 | 5.25% | 1569 | 131126 | 37345 | 6.34% | 27.50 | 29.50 | 27.52 | 27.45 |
| 2 | 003022 | 联泓新科 | 25.42 | +1.22 | 5.04% | 3692 | 292837 | 73630 | 2.19% | 24.20 | 25.92 | 24.32 | 24.20 |
| 3 | 600378 | 昊华科技 | 36.47 | +1.41 | 4.02% | 3361 | 201716 | 72489 | 1.88% | 35.01 | 36.57 | 35.06 | 35.06 |
| 4 | 603948 | 建业股份 | 26.66 | +0.98 | 3.82% | 132 | 22975 | 6059 | 1.41% | 25.70 | 26.85 | 25.76 | 25.68 |
| 5 | 688549 | 中巨芯-U | 16.30 | +0.55 | 3.49% | 4 | 1079587 | 172957 | 18.32% | 15.57 | 16.55 | 15.78 | 15.75 |
| 6 | 688268 | 华特气体 | 163.88 | +5.16 | 3.25% | 602 | 73068 | 117099 | 5.98% | 153.07 | 165.19 | 157.00 | 158.72 |
| 7 | 688596 | 正帆科技 | 46.74 | +1.33 | 2.93% | 1363 | 246881 | 113439 | 8.39% | 45.00 | 46.78 | 46.10 | 45.41 |
| 8 | 002409 | 雅克科技 | 116.50 | +2.60 | 2.28% | 2588 | 345053 | 392801 | 10.83% | 110.32 | 118.18 | 114.75 | 113.90 |
| 9 | 688146 | 中船特气 | 130.72 | +2.85 | 2.23% | 2199 | 139769 | 184690 | 9.64% | 129.30 | 135.88 | 129.30 | 127.87 |
| 10 | 600379 | 宝光股份 | 13.54 | +0.23 | 1.73% | 4373 | 237917 | 32052 | 7.21% | 13.27 | 13.61 | 13.35 | 13.31 |
| 11 | 301286 | 侨源股份 | 56.99 | +0.89 | 1.59% | 1 | 37797 | 21333 | 2.34% | 55.10 | 57.40 | 56.56 | 56.10 |
| 12 | 300346 | 南大光电 | 56.63 | +0.87 | 1.56% | 1 | 564572 | 316642 | 8.61% | 54.71 | 57.28 | 56.22 | 55.76 |
| 13 | 300435 | 中泰股份 | 20.55 | +0.19 | 0.93% | 1370 | 78709 | 16168 | 2.13% | 20.23 | 20.75 | 20.60 | 20.36 |
| 14 | 688106 | XD金宏气 | 28.93 | +0.26 | 0.91% | 5 | 423058 | 119393 | 7.90% | 27.51 | 28.96 | 28.80 | 28.67 |
| 15 | 603318 | 水发燃气 | 9.97 | +0.09 | 0.91% | 5870 | 339015 | 33515 | 7.38% | 9.72 | 10.01 | 9.99 | 9.88 |
| 16 | 002430 | 杭氧股份 | 27.37 | +0.05 | 0.18% | 2215 | 120701 | 33072 | 1.23% | 27.15 | 27.67 | 27.55 | 27.32 |
| 17 | 002549 | 凯美特气 | 18.03 | +0.03 | 0.17% | 2798 | 211177 | 37861 | 3.05% | 17.61 | 18.15 | 17.82 | 18.00 |
| 18 | 601369 | 陕鼓动力 | 8.93 | -0.03 | -0.33% | 1228 | 100574 | 9008 | 0.59% | 8.84 | 9.08 | 9.05 | 8.96 |
| 19 | 605090 | 九丰能源 | 38.98 | -0.44 | -1.12% | 1812 | 154141 | 60243 | 2.19% | 38.82 | 39.64 | 39.54 | 39.42 |
| 20 | 920402 | 硅烷科技 | 10.06 | -0.14 | -1.37% | 1542 | 71840 | 7238 | 2.63% | 9.94 | 10.28 | 10.13 | 10.20 |
| 21 | 603938 | 三孚股份 | 49.68 | -0.90 | -1.78% | 10023 | 381637 | 190785 | 9.97% | 48.90 | 52.40 | 51.84 | 50.58 |
| 22 | 002971 | 和远气体 | 33.94 | -0.76 | -2.19% | 1990 | 128284 | 43874 | 8.20% | 33.70 | 35.03 | 34.59 | 34.70 |
| 23 | 600409 | 三友化工 | 6.65 | -0.19 | -2.78% | 3395 | 660066 | 43660 | 3.20% | 6.43 | 6.88 | 6.85 | 6.84 |
| 24 | 688548 | 广钢气体 | 29.86 | -0.89 | -2.89% | 3582 | 350422 | 105774 | 5.07% | 29.58 | 31.62 | 31.39 | 30.75 |