| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002409 | 雅克科技 | 149.86 | +6.31 | 4.40% | 1 | 492182 | 749191 | 15.45% | 146.40 | 157.91 | 146.42 | 143.55 |
| 2 | 600379 | 宝光股份 | 10.47 | +0.24 | 2.35% | 14 | 200259 | 20958 | 6.06% | 9.98 | 10.73 | 10.17 | 10.23 |
| 3 | 600409 | 三友化工 | 5.98 | +0.06 | 1.01% | 10 | 332375 | 19904 | 1.61% | 5.84 | 6.08 | 5.91 | 5.92 |
| 4 | 301286 | 侨源股份 | 38.13 | -0.05 | -0.13% | 172 | 21264 | 8107 | 1.32% | 37.20 | 40.00 | 38.11 | 38.18 |
| 5 | 688146 | 中船特气 | 210.00 | -2.00 | -0.94% | 2 | 220988 | 458155 | 15.24% | 192.26 | 225.00 | 197.00 | 212.00 |
| 6 | 002971 | 和远气体 | 37.30 | -0.41 | -1.09% | 8 | 191483 | 71796 | 12.24% | 36.51 | 38.36 | 36.80 | 37.71 |
| 7 | 603318 | 水发燃气 | 7.91 | -0.09 | -1.13% | 89 | 464874 | 37080 | 10.13% | 7.72 | 8.20 | 7.78 | 8.00 |
| 8 | 002549 | 凯美特气 | 12.96 | -0.20 | -1.52% | 3 | 290934 | 37651 | 4.20% | 12.78 | 13.09 | 12.91 | 13.16 |
| 9 | 600378 | 昊华科技 | 44.27 | -0.71 | -1.58% | 3 | 537431 | 240029 | 5.01% | 43.50 | 45.98 | 44.00 | 44.98 |
| 10 | 688548 | 广钢气体 | 36.56 | -0.64 | -1.72% | 2 | 376985 | 138674 | 5.45% | 35.87 | 37.96 | 36.92 | 37.20 |
| 11 | 603948 | 建业股份 | 17.91 | -0.33 | -1.81% | 140 | 15538 | 2796 | 0.96% | 17.77 | 18.27 | 18.25 | 18.24 |
| 12 | 002430 | 杭氧股份 | 22.77 | -0.42 | -1.81% | 4 | 149050 | 33895 | 1.52% | 22.53 | 22.99 | 22.90 | 23.19 |
| 13 | 003022 | 联泓新科 | 18.28 | -0.36 | -1.93% | 1 | 117627 | 21652 | 0.88% | 18.23 | 18.66 | 18.46 | 18.64 |
| 14 | 920402 | 硅烷科技 | 8.75 | -0.20 | -2.23% | 495 | 66850 | 5942 | 2.45% | 8.66 | 9.10 | 9.08 | 8.95 |
| 15 | 300346 | 南大光电 | 55.36 | -1.36 | -2.40% | 1 | 665455 | 373308 | 10.14% | 54.54 | 57.50 | 56.00 | 56.72 |
| 16 | 300540 | 蜀道装备 | 30.22 | -0.87 | -2.80% | 3 | 129014 | 39334 | 6.24% | 29.98 | 31.20 | 30.30 | 31.09 |
| 17 | 002243 | 力合科创 | 6.66 | -0.20 | -2.92% | 20 | 179595 | 12022 | 1.49% | 6.58 | 6.80 | 6.79 | 6.86 |
| 18 | 605090 | 九丰能源 | 33.39 | -1.01 | -2.94% | 1 | 295404 | 98242 | 4.19% | 32.58 | 33.75 | 33.20 | 34.40 |
| 19 | 603938 | 三孚股份 | 41.65 | -1.37 | -3.18% | 1 | 220814 | 94219 | 5.77% | 41.17 | 43.79 | 41.66 | 43.02 |
| 20 | 688549 | 中巨芯-U | 23.02 | -0.83 | -3.48% | 4 | 935670 | 219694 | 15.88% | 22.80 | 24.48 | 23.00 | 23.85 |
| 21 | 300435 | 中泰股份 | 16.14 | -0.63 | -3.76% | 818 | 142874 | 23215 | 3.87% | 15.95 | 16.60 | 16.51 | 16.77 |
| 22 | 601369 | 陕鼓动力 | 9.22 | -0.37 | -3.86% | 120 | 282007 | 25948 | 1.65% | 9.08 | 9.45 | 9.40 | 9.59 |
| 23 | 688106 | 金宏气体 | 29.45 | -1.29 | -4.20% | 3 | 369876 | 110471 | 6.91% | 29.21 | 30.98 | 29.56 | 30.74 |
| 24 | 688268 | 华特气体 | 148.34 | -7.74 | -4.96% | 2 | 87775 | 132474 | 6.87% | 147.55 | 156.09 | 148.18 | 156.08 |
| 25 | 688596 | 正帆科技 | 47.41 | -2.80 | -5.58% | 10 | 361381 | 176738 | 12.43% | 46.80 | 51.16 | 49.19 | 50.21 |