| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301390 | 经纬股份 | 54.00 | +9.00 | 20.00% | 1 | 44237 | 23888 | 9.02% | 54.00 | 54.00 | 54.00 | 45.00 |
| 2 | 002623 | 亚玛顿 | 18.52 | +1.68 | 9.98% | 5 | 173543 | 31327 | 9.01% | 16.88 | 18.52 | 16.88 | 16.84 |
| 3 | 000993 | 闽东电力 | 19.60 | +1.63 | 9.07% | 9 | 1076559 | 208801 | 23.51% | 18.30 | 19.77 | 18.30 | 17.97 |
| 4 | 300827 | 上能电气 | 25.66 | +1.70 | 7.10% | 4 | 181896 | 45698 | 4.17% | 24.19 | 26.10 | 24.20 | 23.96 |
| 5 | 688472 | 阿特斯 | 8.60 | +0.47 | 5.78% | 9 | 508794 | 42875 | 1.40% | 8.17 | 8.61 | 8.17 | 8.13 |
| 6 | 300393 | 中来股份 | 6.15 | +0.31 | 5.31% | 1 | 254631 | 15411 | 2.70% | 5.90 | 6.19 | 5.92 | 5.84 |
| 7 | 300746 | 汉嘉数智 | 14.27 | +0.70 | 5.16% | 3 | 49115 | 6936 | 2.20% | 13.57 | 14.30 | 13.57 | 13.57 |
| 8 | 688599 | 天合光能 | 11.23 | +0.43 | 3.98% | 2 | 344122 | 37985 | 1.47% | 10.86 | 11.23 | 11.00 | 10.80 |
| 9 | 002459 | 晶澳科技 | 6.84 | +0.26 | 3.95% | 3 | 497395 | 33496 | 1.50% | 6.63 | 6.85 | 6.65 | 6.58 |
| 10 | 002056 | 横店东磁 | 20.30 | +0.76 | 3.89% | 17 | 254337 | 51024 | 1.57% | 19.73 | 20.34 | 19.82 | 19.54 |
| 11 | 688223 | 晶科能源 | 3.88 | +0.14 | 3.74% | 28 | 760159 | 29088 | 0.74% | 3.76 | 3.89 | 3.77 | 3.74 |
| 12 | 301278 | 快可电子 | 28.53 | +1.01 | 3.67% | 649 | 20882 | 5985 | 3.86% | 27.58 | 29.28 | 27.58 | 27.52 |
| 13 | 300118 | 东方日升 | 9.19 | +0.32 | 3.61% | 19 | 262889 | 23920 | 2.84% | 8.95 | 9.19 | 8.97 | 8.87 |
| 14 | 603105 | 芯能科技 | 8.18 | +0.27 | 3.41% | 1 | 276725 | 22533 | 5.53% | 7.87 | 8.48 | 7.87 | 7.91 |
| 15 | 002506 | 协鑫集成 | 2.49 | +0.07 | 2.89% | 5 | 1989026 | 49115 | 3.40% | 2.43 | 2.50 | 2.44 | 2.42 |
| 16 | 301046 | 能辉科技 | 32.31 | +0.90 | 2.87% | 4 | 51941 | 16711 | 3.99% | 31.42 | 32.60 | 31.55 | 31.41 |
| 17 | 002620 | *ST瑞和 | 5.79 | +0.16 | 2.84% | 8 | 46320 | 2666 | 1.47% | 5.61 | 5.82 | 5.61 | 5.63 |
| 18 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 19 | 600496 | 精工钢构 | 3.34 | +0.08 | 2.45% | 4 | 346538 | 11506 | 1.74% | 3.25 | 3.36 | 3.27 | 3.26 |
| 20 | 002309 | 中利集团 | 2.98 | +0.07 | 2.41% | 10 | 846509 | 25026 | 3.52% | 2.90 | 2.99 | 2.94 | 2.91 |
| 21 | 601877 | 正泰电器 | 25.26 | +0.59 | 2.39% | 40 | 167076 | 42078 | 0.78% | 24.80 | 25.39 | 24.82 | 24.67 |
| 22 | 300438 | 鹏辉能源 | 52.42 | +1.20 | 2.34% | 8 | 141857 | 73893 | 3.51% | 51.43 | 52.68 | 51.99 | 51.22 |
| 23 | 003035 | 南网能源 | 5.68 | +0.13 | 2.34% | 4 | 445159 | 25209 | 1.18% | 5.52 | 5.76 | 5.62 | 5.55 |
| 24 | 603137 | 恒尚节能 | 19.61 | +0.44 | 2.30% | 24 | 84410 | 16519 | 4.61% | 19.26 | 19.89 | 19.30 | 19.17 |
| 25 | 002271 | 东方雨虹 | 10.34 | +0.23 | 2.27% | 20 | 314462 | 32212 | 1.61% | 10.11 | 10.36 | 10.12 | 10.11 |
| 26 | 688408 | 中信博 | 22.61 | +0.49 | 2.22% | 2 | 29597 | 6688 | 1.35% | 22.27 | 22.72 | 22.36 | 22.12 |
| 27 | 601012 | 隆基绿能 | 11.23 | +0.24 | 2.18% | 5 | 749066 | 83535 | 0.99% | 11.04 | 11.24 | 11.06 | 10.99 |
| 28 | 300444 | 双杰电气 | 9.03 | +0.19 | 2.15% | 43 | 236180 | 21364 | 3.76% | 8.88 | 9.13 | 8.88 | 8.84 |
| 29 | 605117 | 德业股份 | 84.63 | +1.73 | 2.09% | 5 | 86627 | 72638 | 0.68% | 82.95 | 84.63 | 83.88 | 82.90 |
| 30 | 603628 | 清源股份 | 10.38 | +0.21 | 2.06% | 930 | 56314 | 5827 | 2.07% | 10.18 | 10.43 | 10.19 | 10.17 |
| 31 | 603381 | 永臻股份 | 14.66 | +0.29 | 2.02% | 729 | 36316 | 5288 | 2.56% | 14.30 | 14.66 | 14.37 | 14.37 |
| 32 | 600133 | 东湖高新 | 8.08 | +0.16 | 2.02% | 6 | 87903 | 7048 | 0.82% | 7.89 | 8.08 | 7.90 | 7.92 |
| 33 | 300564 | 筑博设计 | 12.18 | +0.24 | 2.01% | 160 | 21087 | 2564 | 1.79% | 12.00 | 12.27 | 12.09 | 11.94 |
| 34 | 000055 | 方大集团 | 3.75 | +0.07 | 1.90% | 1 | 291165 | 10899 | 4.31% | 3.66 | 3.81 | 3.71 | 3.68 |
| 35 | 601615 | 明阳智能 | 9.74 | +0.18 | 1.88% | 6 | 454712 | 44126 | 2.01% | 9.50 | 9.85 | 9.53 | 9.56 |
| 36 | 600710 | 苏美达 | 11.40 | +0.20 | 1.79% | 4 | 114683 | 13058 | 0.88% | 11.14 | 11.59 | 11.30 | 11.20 |
| 37 | 601886 | 江河集团 | 13.66 | +0.23 | 1.71% | 16 | 103281 | 13935 | 0.91% | 13.18 | 13.75 | 13.34 | 13.43 |
| 38 | 002482 | 广田集团 | 1.34 | +0.02 | 1.52% | 1 | 533148 | 7143 | 1.42% | 1.31 | 1.35 | 1.33 | 1.32 |
| 39 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 40 | 300019 | 硅宝科技 | 14.29 | +0.21 | 1.49% | 2 | 33887 | 4829 | 0.92% | 14.11 | 14.32 | 14.11 | 14.08 |
| 41 | 002090 | 金智科技 | 9.17 | +0.11 | 1.21% | 3 | 83218 | 7672 | 2.09% | 9.04 | 9.41 | 9.06 | 9.06 |
| 42 | 300324 | 旋极信息 | 3.38 | +0.04 | 1.20% | 1774 | 241982 | 8199 | 1.42% | 3.35 | 3.42 | 3.37 | 3.34 |
| 43 | 601222 | 林洋能源 | 5.94 | +0.07 | 1.19% | 1 | 160549 | 9526 | 0.79% | 5.87 | 5.97 | 5.87 | 5.87 |
| 44 | 001896 | 豫能控股 | 12.11 | +0.14 | 1.17% | 10 | 873376 | 106066 | 5.72% | 11.83 | 12.41 | 11.91 | 11.97 |
| 45 | 920057 | 百甲科技 | 4.70 | +0.05 | 1.08% | 178 | 9696 | 454 | 0.83% | 4.63 | 4.72 | 4.63 | 4.65 |
| 46 | 000058 | 深 赛 格 | 7.03 | +0.07 | 1.01% | 2 | 46020 | 3234 | 0.47% | 6.95 | 7.09 | 6.97 | 6.96 |
| 47 | 000027 | 深圳能源 | 6.29 | +0.06 | 0.96% | 5 | 220424 | 13865 | 0.46% | 6.22 | 6.33 | 6.23 | 6.23 |
| 48 | 300993 | 玉马科技 | 9.60 | +0.09 | 0.95% | 137 | 18159 | 1743 | 0.75% | 9.50 | 9.66 | 9.56 | 9.51 |
| 49 | 002047 | 宝鹰股份 | 3.40 | +0.03 | 0.89% | 21 | 226491 | 7699 | 1.49% | 3.36 | 3.47 | 3.41 | 3.37 |
| 50 | 000863 | 三湘印象 | 4.68 | +0.04 | 0.86% | 2087 | 223134 | 10417 | 1.92% | 4.57 | 4.72 | 4.65 | 4.64 |
| 51 | 601778 | 晶科科技 | 3.55 | +0.03 | 0.85% | 3 | 810682 | 28897 | 2.18% | 3.52 | 3.60 | 3.53 | 3.52 |
| 52 | 600207 | 安彩高科 | 4.82 | +0.04 | 0.84% | 2 | 312154 | 15021 | 2.87% | 4.75 | 4.85 | 4.80 | 4.78 |
| 53 | 605287 | 德才股份 | 35.70 | +0.29 | 0.82% | 1 | 16177 | 5738 | 1.16% | 35.13 | 35.97 | 35.45 | 35.41 |
| 54 | 002323 | *ST雅博 | 1.26 | +0.01 | 0.80% | 1066 | 250599 | 3152 | 1.18% | 1.25 | 1.27 | 1.26 | 1.25 |
| 55 | 603098 | 森特股份 | 10.65 | +0.08 | 0.76% | 539 | 36175 | 3866 | 0.67% | 10.50 | 10.82 | 10.58 | 10.57 |
| 56 | 603060 | 国检集团 | 5.38 | +0.03 | 0.56% | 4 | 35756 | 1929 | 0.44% | 5.34 | 5.44 | 5.34 | 5.35 |
| 57 | 301167 | 建研设计 | 12.75 | +0.07 | 0.55% | 197 | 19676 | 2520 | 1.86% | 12.67 | 12.92 | 12.76 | 12.68 |
| 58 | 601636 | 旗滨集团 | 5.56 | +0.03 | 0.54% | 5 | 566005 | 31358 | 1.91% | 5.45 | 5.66 | 5.61 | 5.53 |
| 59 | 603017 | 中衡设计 | 9.80 | +0.05 | 0.51% | 144 | 35809 | 3523 | 1.30% | 9.75 | 9.89 | 9.79 | 9.75 |
| 60 | 000591 | 太阳能 | 4.29 | +0.02 | 0.47% | 3 | 577056 | 24945 | 1.48% | 4.27 | 4.37 | 4.27 | 4.27 |
| 61 | 002116 | 中国海诚 | 7.15 | +0.03 | 0.42% | 803 | 31744 | 2276 | 0.57% | 7.10 | 7.21 | 7.12 | 7.12 |
| 62 | 600477 | 杭萧钢构 | 2.42 | +0.01 | 0.41% | 16 | 197730 | 4792 | 0.84% | 2.40 | 2.44 | 2.41 | 2.41 |
| 63 | 600405 | 动力源 | 4.99 | +0.02 | 0.40% | 319 | 67284 | 3352 | 1.10% | 4.94 | 5.02 | 5.01 | 4.97 |
| 64 | 300675 | 建科院 | 12.56 | +0.05 | 0.40% | 178 | 18885 | 2391 | 1.29% | 12.52 | 12.80 | 12.60 | 12.51 |
| 65 | 002218 | 拓日新能 | 4.30 | +0.01 | 0.23% | 23 | 892476 | 38368 | 6.43% | 4.21 | 4.37 | 4.26 | 4.29 |
| 66 | 603828 | *ST利达 | 5.61 | +0.01 | 0.18% | 82 | 11060 | 620 | 0.19% | 5.55 | 5.69 | 5.58 | 5.60 |
| 67 | 000507 | 珠海港 | 5.03 | -0.01 | -0.20% | 5 | 80019 | 4040 | 0.89% | 5.01 | 5.09 | 5.05 | 5.04 |
| 68 | 002178 | 延华智能 | 4.62 | -0.01 | -0.22% | 2 | 133958 | 6256 | 1.88% | 4.61 | 4.74 | 4.66 | 4.63 |
| 69 | 300621 | 维业股份 | 6.81 | -0.02 | -0.29% | 189 | 44499 | 3057 | 2.20% | 6.80 | 6.94 | 6.83 | 6.83 |
| 70 | 301179 | 泽宇智能 | 20.37 | -0.06 | -0.29% | 5 | 41347 | 8472 | 1.74% | 20.31 | 20.73 | 20.56 | 20.43 |
| 71 | 300500 | 启迪设计 | 9.21 | -0.03 | -0.32% | 455 | 27515 | 2546 | 1.64% | 9.15 | 9.36 | 9.25 | 9.24 |
| 72 | 300125 | 聆达股份 | 9.31 | -0.03 | -0.32% | 1 | 64685 | 6062 | 1.79% | 9.23 | 9.49 | 9.44 | 9.34 |
| 73 | 002135 | 东南网架 | 6.10 | -0.02 | -0.33% | 5 | 95587 | 5813 | 0.92% | 6.02 | 6.17 | 6.15 | 6.12 |
| 74 | 002398 | 垒知集团 | 4.17 | -0.02 | -0.48% | 12 | 100153 | 4185 | 1.67% | 4.13 | 4.23 | 4.21 | 4.19 |
| 75 | 600667 | 太极实业 | 20.46 | -0.11 | -0.53% | 2 | 3281159 | 677742 | 15.69% | 20.00 | 21.20 | 21.18 | 20.57 |
| 76 | 600491 | ST龙元 | 1.70 | -0.01 | -0.58% | 88 | 476033 | 8069 | 3.11% | 1.66 | 1.74 | 1.69 | 1.71 |
| 77 | 000012 | 南 玻Ａ | 3.72 | -0.03 | -0.80% | 4 | 213125 | 7937 | 1.09% | 3.71 | 3.76 | 3.74 | 3.75 |
| 78 | 300160 | 秀强股份 | 4.35 | -0.04 | -0.91% | 7 | 60560 | 2654 | 0.79% | 4.34 | 4.44 | 4.41 | 4.39 |
| 79 | 002375 | 亚厦股份 | 3.74 | -0.04 | -1.06% | 66 | 119447 | 4487 | 0.90% | 3.73 | 3.80 | 3.78 | 3.78 |
| 80 | 002350 | 北京科锐 | 14.49 | -0.20 | -1.36% | 1 | 88110 | 12804 | 1.66% | 14.36 | 14.92 | 14.65 | 14.69 |
| 81 | 920149 | 旭杰科技 | 8.50 | -0.13 | -1.51% | 121 | 14919 | 1276 | 2.36% | 8.40 | 8.77 | 8.60 | 8.63 |
| 82 | 300320 | 海达股份 | 8.37 | -0.16 | -1.88% | 802 | 85995 | 7245 | 1.77% | 8.32 | 8.59 | 8.56 | 8.53 |
| 83 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |