| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000012 | 南 玻Ａ | 4.40 | +0.40 | 10.00% | 11266 | 1257726 | 51824 | 6.42% | 3.86 | 4.40 | 4.00 | 4.00 |
| 2 | 688223 | 晶科能源 | 6.70 | +0.39 | 6.18% | 10 | 2291143 | 150016 | 2.23% | 6.29 | 6.80 | 6.34 | 6.31 |
| 3 | 301278 | 快可电子 | 39.88 | +2.13 | 5.64% | 3 | 31982 | 12517 | 6.22% | 37.90 | 40.15 | 37.96 | 37.75 |
| 4 | 300665 | 飞鹿股份 | 9.75 | +0.42 | 4.50% | 1063 | 137411 | 13093 | 6.30% | 9.25 | 9.82 | 9.32 | 9.33 |
| 5 | 002623 | 亚玛顿 | 21.39 | +0.89 | 4.34% | 1127 | 114454 | 23917 | 5.76% | 20.16 | 21.66 | 20.52 | 20.50 |
| 6 | 002929 | 润建股份 | 84.33 | +3.49 | 4.32% | 3789 | 322165 | 268392 | 15.03% | 80.50 | 85.20 | 82.80 | 80.84 |
| 7 | 603381 | 永臻股份 | 22.95 | +0.94 | 4.27% | 542 | 64103 | 14503 | 4.51% | 21.98 | 23.27 | 22.01 | 22.01 |
| 8 | 300125 | *ST聆达 | 10.64 | +0.41 | 4.01% | 887 | 62791 | 6604 | 1.74% | 10.17 | 10.73 | 10.23 | 10.23 |
| 9 | 605287 | 德才股份 | 50.24 | +1.90 | 3.93% | 756 | 51701 | 25491 | 3.69% | 48.01 | 50.26 | 48.26 | 48.34 |
| 10 | 688408 | 中信博 | 38.77 | +1.42 | 3.80% | 255 | 76188 | 29551 | 3.48% | 37.42 | 39.70 | 37.55 | 37.35 |
| 11 | 000863 | 三湘印象 | 5.57 | +0.20 | 3.72% | 2937 | 401979 | 22505 | 3.46% | 5.33 | 5.85 | 5.33 | 5.37 |
| 12 | 601778 | 晶科科技 | 6.33 | +0.22 | 3.60% | 19564 | 2123282 | 133468 | 5.69% | 6.06 | 6.36 | 6.13 | 6.11 |
| 13 | 300621 | 维业股份 | 8.52 | +0.28 | 3.40% | 461 | 57812 | 4847 | 2.85% | 8.11 | 8.60 | 8.31 | 8.24 |
| 14 | 300320 | 海达股份 | 9.22 | +0.29 | 3.25% | 540 | 91935 | 8364 | 1.89% | 8.88 | 9.27 | 9.00 | 8.93 |
| 15 | 002056 | 横店东磁 | 20.37 | +0.64 | 3.24% | 4708 | 418515 | 84578 | 2.58% | 19.68 | 20.45 | 19.98 | 19.73 |
| 16 | 688599 | 天合光能 | 17.01 | +0.53 | 3.22% | 9 | 509012 | 85580 | 2.17% | 16.35 | 17.18 | 16.64 | 16.48 |
| 17 | 301046 | 能辉科技 | 28.84 | +0.89 | 3.18% | 291 | 44975 | 12823 | 3.46% | 27.59 | 29.15 | 28.49 | 27.95 |
| 18 | 301167 | 建研设计 | 16.98 | +0.52 | 3.16% | 191 | 25964 | 4345 | 3.66% | 16.33 | 17.08 | 16.48 | 16.46 |
| 19 | 300324 | 旋极信息 | 4.94 | +0.15 | 3.13% | 2 | 405701 | 19780 | 2.37% | 4.77 | 4.96 | 4.85 | 4.79 |
| 20 | 301179 | 泽宇智能 | 25.24 | +0.70 | 2.85% | 1 | 103805 | 25968 | 4.37% | 24.17 | 25.44 | 24.99 | 24.54 |
| 21 | 300500 | 启迪设计 | 11.93 | +0.32 | 2.76% | 510 | 34301 | 4044 | 2.05% | 11.50 | 12.04 | 11.79 | 11.61 |
| 22 | 300490 | 华自科技 | 17.42 | +0.45 | 2.65% | 1392 | 165068 | 28436 | 4.20% | 16.83 | 17.45 | 16.92 | 16.97 |
| 23 | 600405 | 动力源 | 4.78 | +0.12 | 2.58% | 641 | 122695 | 5752 | 2.00% | 4.57 | 4.80 | 4.68 | 4.66 |
| 24 | 300564 | 筑博设计 | 16.53 | +0.41 | 2.54% | 497 | 39993 | 6612 | 3.53% | 16.16 | 17.04 | 16.23 | 16.12 |
| 25 | 300444 | 双杰电气 | 14.91 | +0.37 | 2.54% | 7 | 395979 | 58827 | 6.37% | 14.52 | 14.98 | 14.63 | 14.54 |
| 26 | 002090 | 金智科技 | 11.05 | +0.25 | 2.31% | 392 | 107498 | 11739 | 2.72% | 10.65 | 11.15 | 10.83 | 10.80 |
| 27 | 603017 | 中衡设计 | 13.81 | +0.31 | 2.30% | 2146 | 85748 | 11761 | 3.10% | 13.52 | 13.85 | 13.80 | 13.50 |
| 28 | 000055 | 方大集团 | 3.59 | +0.08 | 2.28% | 439 | 121439 | 4333 | 1.80% | 3.48 | 3.64 | 3.57 | 3.51 |
| 29 | 601222 | 林洋能源 | 6.48 | +0.14 | 2.21% | 10105 | 586048 | 37757 | 2.87% | 6.33 | 6.54 | 6.38 | 6.34 |
| 30 | 603105 | 芯能科技 | 9.40 | +0.20 | 2.17% | 2117 | 117550 | 10908 | 2.35% | 9.10 | 9.42 | 9.16 | 9.20 |
| 31 | 300019 | 硅宝科技 | 18.19 | +0.35 | 1.96% | 1158 | 80785 | 14499 | 2.19% | 17.56 | 18.25 | 17.88 | 17.84 |
| 32 | 603137 | 恒尚节能 | 13.59 | +0.26 | 1.95% | 278 | 22469 | 3014 | 1.23% | 13.15 | 13.62 | 13.35 | 13.33 |
| 33 | 002506 | 协鑫集成 | 3.83 | +0.07 | 1.86% | 24576 | 2805500 | 106495 | 4.80% | 3.69 | 3.85 | 3.77 | 3.76 |
| 34 | 002135 | 东南网架 | 8.72 | +0.15 | 1.75% | 3383 | 406038 | 35182 | 3.89% | 8.28 | 8.85 | 8.70 | 8.57 |
| 35 | 601012 | 隆基绿能 | 15.04 | +0.25 | 1.69% | 11353 | 1084894 | 161789 | 1.43% | 14.73 | 15.10 | 14.95 | 14.79 |
| 36 | 002459 | 晶澳科技 | 9.83 | +0.16 | 1.65% | 3750 | 491632 | 47916 | 1.49% | 9.58 | 9.88 | 9.77 | 9.67 |
| 37 | 300675 | 建科院 | 15.57 | +0.25 | 1.63% | 301 | 25612 | 3934 | 1.75% | 15.09 | 15.67 | 15.48 | 15.32 |
| 38 | 002309 | 中利集团 | 3.83 | +0.06 | 1.59% | 24618 | 1764165 | 67069 | 7.33% | 3.71 | 3.84 | 3.77 | 3.77 |
| 39 | 002218 | 拓日新能 | 5.11 | +0.08 | 1.59% | 4125 | 374720 | 18956 | 2.70% | 4.97 | 5.13 | 5.07 | 5.03 |
| 40 | 603628 | 清源股份 | 11.64 | +0.18 | 1.57% | 276 | 53638 | 6193 | 1.97% | 11.32 | 11.75 | 11.50 | 11.46 |
| 41 | 600667 | 太极实业 | 12.61 | +0.19 | 1.53% | 19992 | 2275339 | 284119 | 10.88% | 12.14 | 12.85 | 12.63 | 12.42 |
| 42 | 301390 | 经纬股份 | 36.41 | +0.55 | 1.53% | 62 | 15070 | 5479 | 3.07% | 35.70 | 36.97 | 35.85 | 35.86 |
| 43 | 002350 | 北京科锐 | 16.02 | +0.23 | 1.46% | 2224 | 163465 | 26074 | 3.08% | 15.64 | 16.22 | 15.96 | 15.79 |
| 44 | 605117 | DR德业股 | 120.70 | +1.52 | 1.28% | 2278 | 179221 | 217398 | 1.41% | 118.47 | 124.66 | 119.25 | 119.18 |
| 45 | 600133 | 东湖高新 | 9.06 | +0.11 | 1.23% | 3400 | 251021 | 22628 | 2.35% | 8.90 | 9.12 | 8.95 | 8.95 |
| 46 | 300993 | 玉马科技 | 11.54 | +0.13 | 1.14% | 383 | 28903 | 3324 | 1.20% | 11.31 | 11.69 | 11.41 | 11.41 |
| 47 | 002178 | 延华智能 | 5.79 | +0.06 | 1.05% | 4358 | 197977 | 11410 | 2.78% | 5.63 | 5.83 | 5.71 | 5.73 |
| 48 | 002822 | ST中装 | 3.08 | +0.03 | 0.98% | 196 | 66072 | 2018 | 0.62% | 3.03 | 3.09 | 3.04 | 3.05 |
| 49 | 300827 | 上能电气 | 37.79 | +0.36 | 0.96% | 1 | 251619 | 95894 | 6.53% | 37.56 | 38.90 | 37.91 | 37.43 |
| 50 | 300118 | 东方日升 | 16.88 | +0.16 | 0.96% | 14 | 443750 | 74739 | 4.79% | 16.50 | 17.08 | 17.02 | 16.72 |
| 51 | 003035 | 南网能源 | 7.02 | +0.06 | 0.86% | 3048 | 336570 | 23514 | 0.89% | 6.87 | 7.07 | 6.95 | 6.96 |
| 52 | 002398 | 垒知集团 | 4.75 | +0.04 | 0.85% | 503 | 122492 | 5758 | 2.01% | 4.63 | 4.78 | 4.76 | 4.71 |
| 53 | 000027 | 深圳能源 | 7.31 | +0.06 | 0.83% | 4241 | 396813 | 28970 | 0.83% | 7.18 | 7.37 | 7.27 | 7.25 |
| 54 | 002116 | 中国海诚 | 9.12 | +0.07 | 0.77% | 258 | 26483 | 2407 | 0.58% | 9.01 | 9.16 | 9.10 | 9.05 |
| 55 | 600491 | ST龙元 | 1.33 | +0.01 | 0.76% | 6134 | 485371 | 6331 | 3.17% | 1.26 | 1.34 | 1.29 | 1.32 |
| 56 | 000058 | 深 赛 格 | 7.58 | +0.05 | 0.66% | 858 | 60699 | 4589 | 0.62% | 7.46 | 7.66 | 7.59 | 7.53 |
| 57 | 002482 | 广田集团 | 1.56 | +0.01 | 0.65% | 5634 | 366868 | 5677 | 0.98% | 1.53 | 1.57 | 1.55 | 1.55 |
| 58 | 601615 | 明阳智能 | 16.79 | +0.10 | 0.60% | 15091 | 1178631 | 196861 | 5.21% | 16.45 | 16.99 | 16.98 | 16.69 |
| 59 | 300393 | 中来股份 | 10.27 | +0.06 | 0.59% | 10 | 382996 | 39709 | 4.01% | 10.18 | 10.59 | 10.30 | 10.21 |
| 60 | 600207 | 安彩高科 | 6.73 | +0.03 | 0.45% | 13725 | 857581 | 57922 | 7.87% | 6.61 | 7.01 | 6.65 | 6.70 |
| 61 | 000507 | 珠海港 | 5.21 | +0.02 | 0.39% | 1250 | 80144 | 4159 | 0.89% | 5.16 | 5.22 | 5.18 | 5.19 |
| 62 | 600477 | 杭萧钢构 | 2.83 | +0.01 | 0.35% | 2047 | 250834 | 7075 | 1.06% | 2.79 | 2.85 | 2.82 | 2.82 |
| 63 | 603098 | 森特股份 | 12.65 | +0.02 | 0.16% | 572 | 57023 | 7194 | 1.06% | 12.49 | 12.75 | 12.73 | 12.63 |
| 64 | 600710 | 苏美达 | 12.08 | +0.01 | 0.08% | 1200 | 90437 | 10955 | 0.69% | 12.01 | 12.25 | 12.09 | 12.07 |
| 65 | 002323 | *ST雅博 | 1.15 | 0.00 | 0.00% | 14650 | 1382717 | 15538 | 6.52% | 1.09 | 1.17 | 1.13 | 1.15 |
| 66 | 000993 | 闽东电力 | 13.13 | 0.00 | 0.00% | 1725 | 162526 | 21221 | 3.70% | 12.75 | 13.27 | 13.03 | 13.13 |
| 67 | 920057 | 百甲科技 | 5.73 | 0.00 | 0.00% | 5 | 9866 | 567 | 0.86% | 5.68 | 5.83 | 5.79 | 5.73 |
| 68 | 002375 | 亚厦股份 | 4.44 | 0.00 | 0.00% | 7481 | 316126 | 13980 | 2.39% | 4.35 | 4.52 | 4.52 | 4.44 |
| 69 | 002271 | 东方雨虹 | 14.11 | -0.01 | -0.07% | 5612 | 315501 | 44704 | 1.65% | 14.09 | 14.32 | 14.18 | 14.12 |
| 70 | 300438 | 鹏辉能源 | 84.74 | -0.08 | -0.09% | 1 | 289045 | 245070 | 7.15% | 83.06 | 87.24 | 86.11 | 84.82 |
| 71 | 000591 | 太阳能 | 5.82 | -0.03 | -0.51% | 12580 | 1353641 | 78215 | 3.47% | 5.66 | 5.87 | 5.80 | 5.85 |
| 72 | 601877 | 正泰电器 | 30.59 | -0.24 | -0.78% | 4377 | 309148 | 94712 | 1.44% | 30.28 | 31.10 | 30.90 | 30.83 |
| 73 | 920149 | 旭杰科技 | 9.44 | -0.08 | -0.84% | 133 | 8620 | 811 | 1.36% | 9.31 | 9.59 | 9.59 | 9.52 |
| 74 | 300160 | 秀强股份 | 4.94 | -0.05 | -1.00% | 50 | 87534 | 4315 | 1.15% | 4.88 | 5.02 | 4.99 | 4.99 |
| 75 | 601636 | 旗滨集团 | 6.76 | -0.07 | -1.02% | 19008 | 1694618 | 113346 | 5.73% | 6.54 | 6.83 | 6.72 | 6.83 |
| 76 | 603060 | 国检集团 | 6.82 | -0.11 | -1.59% | 2462 | 190849 | 13059 | 2.37% | 6.72 | 7.14 | 7.08 | 6.93 |
| 77 | 601886 | 江河集团 | 8.89 | -0.20 | -2.20% | 146 | 39618 | 3553 | 0.35% | 8.89 | 9.16 | 9.12 | 9.09 |
| 78 | 300746 | 汉嘉数智 | 12.91 | -0.29 | -2.20% | 1025 | 55604 | 7220 | 2.49% | 12.74 | 13.43 | 13.21 | 13.20 |
| 79 | 603828 | *ST利达 | 5.71 | -0.13 | -2.23% | 523 | 45712 | 2638 | 0.77% | 5.66 | 5.96 | 5.84 | 5.84 |
| 80 | 001896 | 豫能控股 | 15.76 | -0.61 | -3.73% | 37492 | 2235488 | 351676 | 14.65% | 15.10 | 16.16 | 16.00 | 16.37 |
| 81 | 002047 | 宝鹰股份 | 5.22 | -0.21 | -3.87% | 5445 | 475002 | 25106 | 3.13% | 5.17 | 5.46 | 5.32 | 5.43 |
| 82 | 002620 | *ST瑞和 | 8.01 | -0.42 | -4.98% | 3288 | 201483 | 16140 | 6.37% | 8.01 | 8.08 | 8.01 | 8.43 |
| 83 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |