| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001896 | 豫能控股 | 15.17 | +0.83 | 5.79% | 3 | 1748467 | 259999 | 11.46% | 13.80 | 15.39 | 13.85 | 14.34 |
| 2 | 603137 | 恒尚节能 | 24.67 | +1.27 | 5.43% | 1 | 344960 | 83994 | 18.86% | 22.51 | 25.40 | 22.98 | 23.40 |
| 3 | 601012 | 隆基绿能 | 12.57 | +0.64 | 5.36% | 10 | 2499703 | 311124 | 3.30% | 11.80 | 12.69 | 11.87 | 11.93 |
| 4 | 601615 | 明阳智能 | 11.46 | +0.38 | 3.43% | 100 | 795972 | 89672 | 3.52% | 10.91 | 11.57 | 11.05 | 11.08 |
| 5 | 003035 | 南网能源 | 5.67 | +0.18 | 3.28% | 10 | 702639 | 39477 | 1.85% | 5.40 | 5.73 | 5.41 | 5.49 |
| 6 | 002459 | 晶澳科技 | 7.29 | +0.18 | 2.53% | 7 | 554576 | 40261 | 1.68% | 7.00 | 7.45 | 7.06 | 7.11 |
| 7 | 000993 | 闽东电力 | 10.48 | +0.17 | 1.65% | 14 | 202284 | 20934 | 4.42% | 10.10 | 10.60 | 10.22 | 10.31 |
| 8 | 000027 | 深圳能源 | 6.48 | +0.10 | 1.57% | 16 | 397192 | 25475 | 0.83% | 6.32 | 6.48 | 6.35 | 6.38 |
| 9 | 603098 | 森特股份 | 9.37 | +0.12 | 1.30% | 209 | 41019 | 3835 | 0.76% | 9.17 | 9.46 | 9.33 | 9.25 |
| 10 | 002822 | ST中装 | 2.79 | +0.03 | 1.09% | 717 | 81753 | 2281 | 0.76% | 2.72 | 2.82 | 2.75 | 2.76 |
| 11 | 601877 | 正泰电器 | 24.58 | +0.24 | 0.99% | 3 | 194242 | 47432 | 0.90% | 24.02 | 24.64 | 24.12 | 24.34 |
| 12 | 300827 | 上能电气 | 23.99 | +0.23 | 0.97% | 2 | 146067 | 35158 | 3.35% | 23.55 | 24.50 | 23.80 | 23.76 |
| 13 | 002323 | *ST雅博 | 1.28 | +0.01 | 0.79% | 95 | 366279 | 4703 | 1.73% | 1.26 | 1.31 | 1.29 | 1.27 |
| 14 | 002620 | *ST瑞和 | 4.14 | +0.03 | 0.73% | 50 | 85102 | 3525 | 2.69% | 4.06 | 4.25 | 4.12 | 4.11 |
| 15 | 002350 | 北京科锐 | 13.69 | +0.06 | 0.44% | 31 | 176981 | 24132 | 3.34% | 13.35 | 14.10 | 13.63 | 13.63 |
| 16 | 603105 | 芯能科技 | 6.88 | +0.03 | 0.44% | 11 | 92834 | 6366 | 1.86% | 6.73 | 6.94 | 6.78 | 6.85 |
| 17 | 002309 | 中利集团 | 2.77 | +0.01 | 0.36% | 12 | 1802944 | 49505 | 7.49% | 2.67 | 2.80 | 2.73 | 2.76 |
| 18 | 000591 | 太阳能 | 4.49 | +0.01 | 0.22% | 7 | 615735 | 27420 | 1.58% | 4.41 | 4.50 | 4.44 | 4.48 |
| 19 | 002623 | 亚玛顿 | 13.42 | +0.02 | 0.15% | 6 | 42780 | 5736 | 2.22% | 13.20 | 13.64 | 13.35 | 13.40 |
| 20 | 688599 | 天合光能 | 12.92 | +0.01 | 0.08% | 10 | 335216 | 43544 | 1.43% | 12.72 | 13.29 | 12.79 | 12.91 |
| 21 | 688408 | 中信博 | 24.65 | 0.00 | 0.00% | 256 | 48332 | 11961 | 2.21% | 24.31 | 25.35 | 24.41 | 24.65 |
| 22 | 600667 | 太极实业 | 16.69 | 0.00 | 0.00% | 20 | 3626663 | 622469 | 17.34% | 16.49 | 17.77 | 16.62 | 16.69 |
| 23 | 002506 | 协鑫集成 | 2.41 | 0.00 | 0.00% | 1 | 2017726 | 48659 | 3.45% | 2.36 | 2.46 | 2.39 | 2.41 |
| 24 | 002482 | 广田集团 | 1.20 | 0.00 | 0.00% | 6651 | 439667 | 5277 | 1.17% | 1.18 | 1.22 | 1.19 | 1.20 |
| 25 | 002218 | 拓日新能 | 3.47 | 0.00 | 0.00% | 1 | 385943 | 13408 | 2.78% | 3.40 | 3.53 | 3.44 | 3.47 |
| 26 | 000055 | 方大集团 | 3.21 | -0.01 | -0.31% | 8 | 82540 | 2652 | 1.22% | 3.19 | 3.25 | 3.20 | 3.22 |
| 27 | 000507 | 珠海港 | 4.84 | -0.02 | -0.41% | 13 | 108336 | 5227 | 1.20% | 4.79 | 4.87 | 4.87 | 4.86 |
| 28 | 600710 | 苏美达 | 10.67 | -0.05 | -0.47% | 1 | 95164 | 10185 | 0.73% | 10.57 | 10.82 | 10.65 | 10.72 |
| 29 | 688223 | 晶科能源 | 4.16 | -0.02 | -0.48% | 55 | 1084500 | 45460 | 1.06% | 4.12 | 4.28 | 4.14 | 4.18 |
| 30 | 000058 | 深 赛 格 | 6.04 | -0.03 | -0.49% | 283 | 88421 | 5324 | 0.90% | 5.95 | 6.11 | 6.08 | 6.07 |
| 31 | 300125 | *ST聆达 | 7.59 | -0.04 | -0.52% | 356 | 29566 | 2270 | 0.82% | 7.45 | 7.82 | 7.45 | 7.63 |
| 32 | 603381 | 永臻股份 | 13.41 | -0.08 | -0.59% | 111 | 37758 | 5090 | 2.66% | 13.29 | 13.72 | 13.30 | 13.49 |
| 33 | 300746 | 汉嘉数智 | 10.11 | -0.07 | -0.69% | 1322 | 52336 | 5325 | 2.34% | 9.91 | 10.54 | 10.09 | 10.18 |
| 34 | 601778 | 晶科科技 | 3.48 | -0.03 | -0.85% | 3 | 1544528 | 54192 | 4.15% | 3.43 | 3.59 | 3.46 | 3.51 |
| 35 | 301179 | 泽宇智能 | 18.01 | -0.16 | -0.88% | 5 | 38744 | 6998 | 1.63% | 17.76 | 18.28 | 17.86 | 18.17 |
| 36 | 002375 | 亚厦股份 | 3.33 | -0.03 | -0.89% | 1 | 118186 | 3940 | 0.89% | 3.31 | 3.37 | 3.33 | 3.36 |
| 37 | 605117 | 德业股份 | 80.46 | -0.81 | -1.00% | 1 | 123043 | 100278 | 0.97% | 80.02 | 83.13 | 81.30 | 81.27 |
| 38 | 002116 | 中国海诚 | 6.82 | -0.07 | -1.02% | 1 | 28463 | 1935 | 0.52% | 6.73 | 6.91 | 6.86 | 6.89 |
| 39 | 600405 | 动力源 | 3.82 | -0.04 | -1.04% | 11 | 96260 | 3670 | 1.57% | 3.75 | 3.89 | 3.89 | 3.86 |
| 40 | 002271 | 东方雨虹 | 11.27 | -0.12 | -1.05% | 5 | 478245 | 54019 | 2.50% | 11.16 | 11.46 | 11.20 | 11.39 |
| 41 | 920149 | 旭杰科技 | 7.37 | -0.08 | -1.07% | 129 | 9371 | 693 | 1.48% | 7.13 | 7.55 | 7.37 | 7.45 |
| 42 | 601222 | 林洋能源 | 5.50 | -0.06 | -1.08% | 1 | 263308 | 14430 | 1.29% | 5.40 | 5.55 | 5.53 | 5.56 |
| 43 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 44 | 603828 | *ST利达 | 4.15 | -0.05 | -1.19% | 5 | 15296 | 631 | 0.26% | 4.06 | 4.24 | 4.20 | 4.20 |
| 45 | 002047 | 宝鹰股份 | 3.18 | -0.04 | -1.24% | 8187 | 209291 | 6666 | 1.38% | 3.12 | 3.28 | 3.19 | 3.22 |
| 46 | 600207 | 安彩高科 | 3.91 | -0.05 | -1.26% | 1871 | 218106 | 8610 | 2.00% | 3.88 | 4.03 | 3.93 | 3.96 |
| 47 | 300393 | 中来股份 | 5.46 | -0.07 | -1.27% | 1 | 182554 | 10067 | 1.91% | 5.43 | 5.63 | 5.50 | 5.53 |
| 48 | 600477 | 杭萧钢构 | 2.30 | -0.03 | -1.29% | 4 | 221413 | 5098 | 0.94% | 2.28 | 2.33 | 2.31 | 2.33 |
| 49 | 300118 | 东方日升 | 9.17 | -0.12 | -1.29% | 1 | 311857 | 28825 | 3.36% | 9.11 | 9.41 | 9.25 | 9.29 |
| 50 | 920057 | 百甲科技 | 4.53 | -0.06 | -1.31% | 10 | 12664 | 576 | 1.09% | 4.45 | 4.66 | 4.54 | 4.59 |
| 51 | 601636 | 旗滨集团 | 5.75 | -0.08 | -1.37% | 5 | 1419641 | 80562 | 4.80% | 5.49 | 5.86 | 5.77 | 5.83 |
| 52 | 301046 | 能辉科技 | 18.04 | -0.26 | -1.42% | 173 | 47696 | 8623 | 3.66% | 17.58 | 18.69 | 18.09 | 18.30 |
| 53 | 603628 | 清源股份 | 8.74 | -0.13 | -1.47% | 167 | 35569 | 3130 | 1.31% | 8.70 | 8.95 | 8.86 | 8.87 |
| 54 | 300993 | 玉马科技 | 9.06 | -0.15 | -1.63% | 10 | 24309 | 2214 | 1.01% | 9.02 | 9.27 | 9.16 | 9.21 |
| 55 | 600491 | ST龙元 | 1.21 | -0.02 | -1.63% | 59 | 755229 | 9175 | 4.94% | 1.19 | 1.25 | 1.23 | 1.23 |
| 56 | 002178 | 延华智能 | 4.11 | -0.07 | -1.67% | 672 | 94729 | 3912 | 1.33% | 4.08 | 4.21 | 4.16 | 4.18 |
| 57 | 301390 | 经纬股份 | 25.29 | -0.44 | -1.71% | 63 | 10772 | 2735 | 2.20% | 25.00 | 25.95 | 25.73 | 25.73 |
| 58 | 603017 | 中衡设计 | 8.28 | -0.16 | -1.90% | 18 | 45359 | 3794 | 1.64% | 8.23 | 8.56 | 8.48 | 8.44 |
| 59 | 300160 | 秀强股份 | 4.05 | -0.08 | -1.94% | 18 | 78260 | 3184 | 1.03% | 4.02 | 4.14 | 4.12 | 4.13 |
| 60 | 300564 | 筑博设计 | 10.96 | -0.22 | -1.97% | 308 | 28184 | 3099 | 2.49% | 10.77 | 11.24 | 11.09 | 11.18 |
| 61 | 300324 | 旋极信息 | 3.45 | -0.07 | -1.99% | 53 | 261497 | 9131 | 1.53% | 3.45 | 3.55 | 3.48 | 3.52 |
| 62 | 301278 | 快可电子 | 23.95 | -0.49 | -2.00% | 262 | 13546 | 3284 | 2.64% | 23.92 | 24.71 | 24.44 | 24.44 |
| 63 | 600133 | XD东湖高 | 7.24 | -0.15 | -2.03% | 928 | 184181 | 13347 | 1.73% | 7.18 | 7.42 | 7.40 | 7.39 |
| 64 | 603060 | 国检集团 | 5.08 | -0.11 | -2.12% | 669 | 65197 | 3326 | 0.81% | 5.03 | 5.18 | 5.12 | 5.19 |
| 65 | 002398 | 垒知集团 | 3.63 | -0.08 | -2.16% | 4 | 133348 | 4865 | 2.22% | 3.61 | 3.73 | 3.67 | 3.71 |
| 66 | 300675 | 建科院 | 11.08 | -0.25 | -2.21% | 302 | 29115 | 3254 | 1.99% | 11.03 | 11.48 | 11.23 | 11.33 |
| 67 | 000863 | 三湘印象 | 3.54 | -0.08 | -2.21% | 1787 | 174108 | 6234 | 1.50% | 3.52 | 3.65 | 3.56 | 3.62 |
| 68 | 002090 | 金智科技 | 8.38 | -0.21 | -2.44% | 333 | 58958 | 4962 | 1.48% | 8.32 | 8.57 | 8.51 | 8.59 |
| 69 | 300320 | 海达股份 | 7.70 | -0.22 | -2.78% | 619 | 50074 | 3904 | 1.03% | 7.68 | 7.92 | 7.87 | 7.92 |
| 70 | 300500 | 启迪设计 | 7.83 | -0.23 | -2.85% | 188 | 37535 | 2984 | 2.24% | 7.80 | 8.15 | 8.05 | 8.06 |
| 71 | 300019 | 硅宝科技 | 13.68 | -0.41 | -2.91% | 561 | 67325 | 9317 | 1.83% | 13.65 | 14.07 | 13.95 | 14.09 |
| 72 | 301167 | 建研设计 | 11.40 | -0.35 | -2.98% | 231 | 28446 | 3278 | 2.69% | 11.36 | 11.74 | 11.71 | 11.75 |
| 73 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 74 | 300621 | 维业股份 | 5.80 | -0.19 | -3.17% | 373 | 54330 | 3190 | 2.68% | 5.77 | 6.05 | 5.94 | 5.99 |
| 75 | 000012 | 南 玻Ａ | 3.75 | -0.13 | -3.35% | 4 | 380484 | 14345 | 1.94% | 3.73 | 3.86 | 3.83 | 3.88 |
| 76 | 601886 | 江河集团 | 8.19 | -0.30 | -3.53% | 494 | 97484 | 7958 | 0.86% | 8.01 | 8.41 | 8.41 | 8.49 |
| 77 | 605287 | 德才股份 | 30.58 | -1.23 | -3.87% | 75 | 32268 | 10048 | 2.30% | 30.10 | 32.67 | 32.07 | 31.81 |
| 78 | 002135 | 东南网架 | 5.55 | -0.24 | -4.15% | 1 | 131624 | 7435 | 1.26% | 5.54 | 5.81 | 5.70 | 5.79 |
| 79 | 300444 | 双杰电气 | 7.95 | -0.37 | -4.45% | 1 | 395238 | 32005 | 6.30% | 7.90 | 8.36 | 8.19 | 8.32 |
| 80 | 300665 | 飞鹿股份 | 7.75 | -0.37 | -4.56% | 9 | 119969 | 9456 | 5.50% | 7.70 | 8.07 | 8.01 | 8.12 |
| 81 | 688472 | 阿特斯 | 9.56 | -0.47 | -4.69% | 5463 | 718412 | 69314 | 1.97% | 9.52 | 9.84 | 9.70 | 10.03 |
| 82 | 002056 | 横店东磁 | 21.70 | -1.14 | -4.99% | 7 | 357226 | 79798 | 2.20% | 21.48 | 23.14 | 22.61 | 22.84 |
| 83 | 300438 | 鹏辉能源 | 55.05 | -7.85 | -12.48% | 5 | 421772 | 242205 | 10.44% | 54.60 | 62.60 | 61.80 | 62.90 |
| 84 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |