| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301013 | 利和兴 | 42.84 | +7.14 | 20.00% | 1 | 829880 | 332527 | 43.85% | 36.00 | 42.84 | 36.00 | 35.70 |
| 2 | 000725 | 京东方Ａ | 5.16 | +0.47 | 10.02% | 93370 | 60110592 | 2916287 | 16.54% | 4.47 | 5.16 | 4.70 | 4.69 |
| 3 | 300136 | 信维通信 | 118.98 | +9.48 | 8.66% | 1 | 1144474 | 1276508 | 13.91% | 104.06 | 120.60 | 106.00 | 109.50 |
| 4 | 002635 | 安洁科技 | 18.90 | +1.48 | 8.50% | 7420 | 801230 | 148482 | 20.26% | 17.27 | 19.16 | 17.45 | 17.42 |
| 5 | 600114 | 东睦股份 | 37.75 | +2.79 | 7.98% | 3238 | 480481 | 176857 | 7.80% | 35.15 | 37.99 | 35.15 | 34.96 |
| 6 | 300806 | 斯迪克 | 89.59 | +6.60 | 7.95% | 2 | 264944 | 228506 | 8.37% | 82.44 | 90.56 | 82.44 | 82.99 |
| 7 | 300400 | 劲拓股份 | 31.85 | +1.95 | 6.52% | 1 | 146661 | 45656 | 6.07% | 29.80 | 32.49 | 29.81 | 29.90 |
| 8 | 300684 | 中石科技 | 64.25 | +3.46 | 5.69% | 2313 | 140899 | 88689 | 6.90% | 61.00 | 64.93 | 61.88 | 60.79 |
| 9 | 002106 | 莱宝高科 | 11.41 | +0.61 | 5.65% | 4094 | 257872 | 28844 | 3.66% | 10.73 | 11.44 | 10.94 | 10.80 |
| 10 | 300679 | 电连技术 | 53.80 | +2.85 | 5.59% | 2 | 243110 | 129026 | 6.76% | 51.11 | 54.29 | 52.25 | 50.95 |
| 11 | 002579 | 中京电子 | 13.46 | +0.69 | 5.40% | 10249 | 586800 | 77999 | 10.06% | 12.91 | 13.52 | 12.91 | 12.77 |
| 12 | 300433 | 蓝思科技 | 38.40 | +1.89 | 5.18% | 1 | 2220880 | 823581 | 4.47% | 35.26 | 38.55 | 35.86 | 36.51 |
| 13 | 300097 | 智云股份 | 10.48 | +0.51 | 5.12% | 2595 | 169418 | 17607 | 6.27% | 9.95 | 10.88 | 10.00 | 9.97 |
| 14 | 002600 | 领益智造 | 16.31 | +0.79 | 5.09% | 28036 | 3101986 | 497555 | 4.31% | 15.21 | 16.47 | 15.70 | 15.52 |
| 15 | 000859 | 国风新材 | 10.82 | +0.48 | 4.64% | 15359 | 1042459 | 110459 | 11.64% | 10.30 | 10.85 | 10.50 | 10.34 |
| 16 | 000050 | 深天马Ａ | 7.95 | +0.35 | 4.61% | 8140 | 939952 | 71694 | 3.86% | 7.37 | 7.98 | 7.68 | 7.60 |
| 17 | 688530 | 欧莱新材 | 51.76 | +2.26 | 4.57% | 903 | 89228 | 45400 | 12.79% | 49.40 | 52.35 | 49.59 | 49.50 |
| 18 | 300328 | 宜安科技 | 20.57 | +0.87 | 4.42% | 10 | 619381 | 125047 | 9.02% | 19.68 | 20.66 | 19.84 | 19.70 |
| 19 | 603327 | 福蓉科技 | 10.85 | +0.45 | 4.33% | 5293 | 280059 | 29950 | 2.68% | 10.44 | 10.88 | 10.50 | 10.40 |
| 20 | 300980 | 祥源新材 | 30.86 | +1.21 | 4.08% | 363 | 51904 | 16018 | 5.28% | 29.65 | 31.49 | 29.87 | 29.65 |
| 21 | 002547 | *ST春兴 | 3.35 | +0.12 | 3.72% | 8524 | 496628 | 16417 | 4.50% | 3.19 | 3.38 | 3.23 | 3.23 |
| 22 | 688323 | 瑞华泰 | 40.60 | +1.44 | 3.68% | 2 | 260598 | 103500 | 14.48% | 38.30 | 41.41 | 39.86 | 39.16 |
| 23 | 605588 | 冠石科技 | 61.49 | +2.08 | 3.50% | 318 | 28061 | 17103 | 3.84% | 59.33 | 61.96 | 59.59 | 59.41 |
| 24 | 000045 | 深纺织Ａ | 12.20 | +0.39 | 3.30% | 1118 | 102137 | 12315 | 2.23% | 11.73 | 12.30 | 11.98 | 11.81 |
| 25 | 300545 | 联得装备 | 35.91 | +1.07 | 3.07% | 2 | 160525 | 56771 | 13.43% | 34.03 | 36.16 | 35.19 | 34.84 |
| 26 | 300169 | 天晟新材 | 6.20 | +0.18 | 2.99% | 783 | 77126 | 4728 | 2.56% | 5.96 | 6.25 | 6.03 | 6.02 |
| 27 | 300606 | 金太阳 | 38.24 | +1.10 | 2.96% | 1237 | 167567 | 63842 | 14.24% | 36.63 | 38.87 | 37.10 | 37.14 |
| 28 | 600203 | 福日电子 | 12.32 | +0.35 | 2.92% | 1156 | 177142 | 21582 | 2.99% | 11.88 | 12.43 | 12.10 | 11.97 |
| 29 | 300709 | 精研科技 | 48.98 | +1.35 | 2.83% | 589 | 88070 | 42833 | 5.90% | 47.55 | 49.58 | 48.19 | 47.63 |
| 30 | 002559 | 亚威股份 | 11.00 | +0.28 | 2.61% | 3393 | 260267 | 28434 | 5.16% | 10.67 | 11.09 | 10.89 | 10.72 |
| 31 | 300657 | 弘信电子 | 50.25 | +1.27 | 2.59% | 2 | 1237139 | 608440 | 26.41% | 47.50 | 51.00 | 48.73 | 48.98 |
| 32 | 301387 | 光大同创 | 116.89 | +2.90 | 2.54% | 1 | 47886 | 55149 | 11.22% | 110.50 | 119.40 | 116.00 | 113.99 |
| 33 | 603626 | 科森科技 | 28.06 | +0.68 | 2.48% | 8128 | 487901 | 135316 | 8.79% | 26.83 | 28.40 | 27.45 | 27.38 |
| 34 | 300968 | 格林精密 | 12.12 | +0.26 | 2.19% | 1 | 65277 | 7837 | 1.58% | 11.77 | 12.25 | 11.85 | 11.86 |
| 35 | 300263 | 隆华科技 | 12.93 | +0.27 | 2.13% | 19 | 653054 | 83938 | 6.69% | 12.68 | 12.98 | 12.76 | 12.66 |
| 36 | 300134 | 大富科技 | 11.17 | +0.23 | 2.10% | 1650 | 113045 | 12505 | 1.47% | 10.85 | 11.29 | 10.98 | 10.94 |
| 37 | 688210 | 统联精密 | 49.80 | +0.90 | 1.84% | 292 | 68215 | 33689 | 4.21% | 48.18 | 50.20 | 49.50 | 48.90 |
| 38 | 003015 | 日久光电 | 14.09 | +0.25 | 1.81% | 588 | 79346 | 11065 | 3.21% | 13.64 | 14.17 | 13.95 | 13.84 |
| 39 | 300976 | 达瑞电子 | 80.08 | +1.29 | 1.64% | 372 | 41877 | 33353 | 4.85% | 78.50 | 80.45 | 79.14 | 78.79 |
| 40 | 688170 | 德龙激光 | 78.70 | +1.22 | 1.57% | 994 | 124938 | 97921 | 12.09% | 75.70 | 80.68 | 78.00 | 77.48 |
| 41 | 300088 | 长信科技 | 7.19 | +0.10 | 1.41% | 2 | 2087609 | 146907 | 8.40% | 6.86 | 7.27 | 7.21 | 7.09 |
| 42 | 600552 | 凯盛科技 | 18.55 | +0.25 | 1.37% | 8226 | 990425 | 181218 | 10.49% | 17.63 | 18.95 | 18.41 | 18.30 |
| 43 | 000825 | 太钢不锈 | 3.94 | +0.05 | 1.29% | 2507 | 285426 | 11188 | 0.50% | 3.85 | 3.98 | 3.90 | 3.89 |
| 44 | 301051 | 信濠光电 | 26.22 | +0.21 | 0.81% | 1119 | 121609 | 31789 | 7.56% | 25.50 | 26.84 | 26.54 | 26.01 |
| 45 | 688328 | 深科达 | 69.32 | +0.38 | 0.55% | 1262 | 87184 | 60029 | 9.23% | 67.40 | 70.55 | 70.25 | 68.94 |
| 46 | 300686 | 智动力 | 17.53 | +0.05 | 0.29% | 534 | 76915 | 13427 | 4.53% | 17.24 | 17.85 | 17.63 | 17.48 |
| 47 | 000100 | TCL科技 | 4.38 | +0.01 | 0.23% | 153975 | 19596776 | 832980 | 10.24% | 4.13 | 4.45 | 4.25 | 4.37 |
| 48 | 300331 | 苏大维格 | 54.38 | +0.04 | 0.07% | 2 | 156090 | 84369 | 7.03% | 52.90 | 55.39 | 55.16 | 54.34 |
| 49 | 300054 | 鼎龙股份 | 73.00 | +0.02 | 0.03% | 3 | 466678 | 338325 | 6.32% | 70.10 | 75.45 | 74.00 | 72.98 |
| 50 | 002387 | 维信诺 | 8.64 | 0.00 | 0.00% | 6529 | 387656 | 33180 | 2.78% | 8.41 | 8.73 | 8.56 | 8.64 |
| 51 | 300256 | 星星科技 | 3.25 | -0.04 | -1.22% | 3121 | 287396 | 9281 | 1.28% | 3.20 | 3.31 | 3.29 | 3.29 |
| 52 | 603773 | 沃格光电 | 80.00 | -1.02 | -1.26% | 2061 | 303885 | 244819 | 13.53% | 75.60 | 84.95 | 81.00 | 81.02 |
| 53 | 603683 | 晶华新材 | 27.20 | -0.55 | -1.98% | 2063 | 104395 | 28404 | 3.62% | 26.79 | 27.77 | 27.70 | 27.75 |
| 54 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 55 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |