| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688328 | 深科达 | 42.30 | +2.55 | 6.42% | 725 | 128005 | 51373 | 13.55% | 37.30 | 42.53 | 38.50 | 39.75 |
| 2 | 300606 | 金太阳 | 37.25 | +1.43 | 3.99% | 2036 | 203760 | 75040 | 17.32% | 35.51 | 37.80 | 36.60 | 35.82 |
| 3 | 300806 | 斯迪克 | 52.37 | +1.62 | 3.19% | 1408 | 200318 | 100837 | 6.33% | 48.30 | 52.98 | 49.00 | 50.75 |
| 4 | 603683 | 晶华新材 | 25.55 | +0.54 | 2.16% | 2837 | 271328 | 66197 | 9.44% | 23.33 | 25.84 | 24.57 | 25.01 |
| 5 | 300657 | 弘信电子 | 32.44 | +0.67 | 2.11% | 3 | 404846 | 125156 | 8.59% | 29.72 | 32.77 | 31.00 | 31.77 |
| 6 | 300686 | 智动力 | 15.88 | +0.15 | 0.95% | 1285 | 91987 | 14458 | 5.42% | 14.96 | 16.08 | 15.58 | 15.73 |
| 7 | 002635 | 安洁科技 | 14.81 | +0.13 | 0.89% | 1256 | 151333 | 21961 | 3.83% | 14.15 | 14.86 | 14.54 | 14.68 |
| 8 | 300097 | ST智云 | 8.20 | +0.03 | 0.37% | 715 | 73573 | 5954 | 2.72% | 7.96 | 8.24 | 8.03 | 8.17 |
| 9 | 300328 | 宜安科技 | 18.06 | +0.06 | 0.33% | 4718 | 524540 | 90683 | 7.64% | 16.71 | 18.10 | 17.57 | 18.00 |
| 10 | 300088 | 长信科技 | 6.66 | +0.02 | 0.30% | 18 | 1051182 | 68252 | 4.23% | 6.36 | 6.68 | 6.51 | 6.64 |
| 11 | 300136 | 信维通信 | 69.24 | 0.00 | 0.00% | 8 | 636638 | 430746 | 7.72% | 66.21 | 69.48 | 68.00 | 69.24 |
| 12 | 002106 | 莱宝高科 | 12.22 | 0.00 | 0.00% | 2560 | 226416 | 27028 | 3.22% | 11.72 | 12.27 | 11.98 | 12.22 |
| 13 | 301051 | 信濠光电 | 21.71 | 0.00 | 0.00% | 222 | 37693 | 8026 | 2.34% | 20.90 | 21.86 | 21.50 | 21.71 |
| 14 | 002547 | 春兴精工 | 3.56 | -0.02 | -0.56% | 3383 | 264765 | 9309 | 2.40% | 3.47 | 3.57 | 3.52 | 3.58 |
| 15 | 300545 | 联得装备 | 33.71 | -0.25 | -0.74% | 892 | 102824 | 33659 | 8.60% | 32.00 | 33.93 | 32.90 | 33.96 |
| 16 | 600552 | 凯盛科技 | 13.25 | -0.10 | -0.75% | 1128 | 330353 | 42698 | 3.50% | 12.66 | 13.29 | 13.06 | 13.35 |
| 17 | 301387 | 光大同创 | 58.90 | -0.47 | -0.79% | 38 | 19412 | 11207 | 4.55% | 56.20 | 59.24 | 57.92 | 59.37 |
| 18 | 003015 | 日久光电 | 17.12 | -0.16 | -0.93% | 683 | 89981 | 15269 | 3.64% | 16.71 | 17.24 | 17.00 | 17.28 |
| 19 | 300400 | 劲拓股份 | 21.68 | -0.21 | -0.96% | 585 | 85449 | 18130 | 3.56% | 20.80 | 21.75 | 21.49 | 21.89 |
| 20 | 300709 | 精研科技 | 42.18 | -0.42 | -0.99% | 446 | 67830 | 28234 | 4.54% | 40.93 | 42.55 | 41.60 | 42.60 |
| 21 | 300331 | 苏大维格 | 45.44 | -0.46 | -1.00% | 1300 | 145061 | 63770 | 6.90% | 42.75 | 45.68 | 43.62 | 45.90 |
| 22 | 300256 | 星星科技 | 3.74 | -0.04 | -1.06% | 5437 | 230317 | 8545 | 1.03% | 3.68 | 3.76 | 3.72 | 3.78 |
| 23 | 002559 | 亚威股份 | 10.07 | -0.11 | -1.08% | 2674 | 214815 | 21481 | 4.29% | 9.89 | 10.13 | 10.04 | 10.18 |
| 24 | 300980 | 祥源新材 | 36.72 | -0.41 | -1.10% | 428 | 50861 | 18342 | 5.17% | 35.07 | 37.03 | 36.69 | 37.13 |
| 25 | 300134 | 大富科技 | 11.03 | -0.13 | -1.16% | 743 | 129947 | 14086 | 1.82% | 10.65 | 11.07 | 10.99 | 11.16 |
| 26 | 300263 | 隆华科技 | 11.15 | -0.15 | -1.33% | 2799 | 507903 | 55590 | 5.21% | 10.73 | 11.24 | 11.04 | 11.30 |
| 27 | 000725 | 京东方Ａ | 4.31 | -0.06 | -1.37% | 65192 | 8427998 | 359302 | 2.32% | 4.22 | 4.33 | 4.31 | 4.37 |
| 28 | 300968 | 格林精密 | 12.80 | -0.18 | -1.39% | 1060 | 50825 | 6425 | 1.23% | 12.49 | 12.88 | 12.72 | 12.98 |
| 29 | 000100 | TCL科技 | 4.77 | -0.07 | -1.45% | 68605 | 5603528 | 263588 | 2.93% | 4.65 | 4.80 | 4.73 | 4.84 |
| 30 | 300169 | 天晟新材 | 6.63 | -0.10 | -1.49% | 1443 | 81021 | 5371 | 2.69% | 6.57 | 6.71 | 6.68 | 6.73 |
| 31 | 603327 | 福蓉科技 | 9.92 | -0.16 | -1.59% | 628 | 187027 | 18303 | 1.79% | 9.63 | 9.97 | 9.82 | 10.08 |
| 32 | 688530 | 欧莱新材 | 32.67 | -0.55 | -1.66% | 4 | 121870 | 38706 | 17.98% | 30.50 | 33.44 | 32.25 | 33.22 |
| 33 | 000050 | 深天马Ａ | 9.23 | -0.16 | -1.70% | 1829 | 450657 | 40911 | 1.83% | 8.92 | 9.30 | 9.23 | 9.39 |
| 34 | 002387 | 维信诺 | 8.38 | -0.15 | -1.76% | 1514 | 236327 | 19545 | 1.69% | 8.16 | 8.39 | 8.38 | 8.53 |
| 35 | 600203 | 福日电子 | 11.83 | -0.22 | -1.83% | 2789 | 158446 | 18527 | 2.67% | 11.53 | 11.88 | 11.78 | 12.05 |
| 36 | 000045 | 深纺织Ａ | 12.51 | -0.27 | -2.11% | 2286 | 113171 | 14152 | 2.48% | 12.34 | 12.82 | 12.55 | 12.78 |
| 37 | 300976 | 达瑞电子 | 56.60 | -1.27 | -2.19% | 108 | 16795 | 9403 | 1.95% | 55.03 | 56.86 | 56.68 | 57.87 |
| 38 | 002600 | 领益智造 | 14.16 | -0.32 | -2.21% | 7630 | 994260 | 139379 | 1.38% | 13.88 | 14.24 | 14.24 | 14.48 |
| 39 | 605588 | 冠石科技 | 53.62 | -1.27 | -2.31% | 67 | 16588 | 8777 | 2.27% | 52.03 | 54.80 | 53.35 | 54.89 |
| 40 | 000825 | 太钢不锈 | 5.01 | -0.12 | -2.34% | 4693 | 772766 | 38546 | 1.36% | 4.92 | 5.11 | 5.07 | 5.13 |
| 41 | 300054 | 鼎龙股份 | 41.60 | -1.11 | -2.60% | 1439 | 200078 | 82036 | 2.71% | 40.24 | 41.89 | 41.60 | 42.71 |
| 42 | 300684 | 中石科技 | 51.68 | -1.39 | -2.62% | 904 | 111734 | 56365 | 5.47% | 49.23 | 51.99 | 51.45 | 53.07 |
| 43 | 300679 | 电连技术 | 37.26 | -1.06 | -2.77% | 382 | 85099 | 31472 | 2.37% | 36.45 | 38.16 | 38.16 | 38.32 |
| 44 | 000859 | 国风新材 | 10.34 | -0.30 | -2.82% | 7156 | 439790 | 45114 | 4.91% | 10.08 | 10.50 | 10.40 | 10.64 |
| 45 | 688323 | 瑞华泰 | 21.65 | -0.65 | -2.91% | 347 | 48698 | 10413 | 2.71% | 20.95 | 21.90 | 21.78 | 22.30 |
| 46 | 300433 | 蓝思科技 | 31.45 | -0.96 | -2.96% | 2 | 617820 | 192012 | 1.24% | 30.60 | 31.70 | 31.70 | 32.41 |
| 47 | 002579 | 中京电子 | 11.68 | -0.37 | -3.07% | 2325 | 339614 | 39009 | 5.82% | 11.25 | 11.85 | 11.81 | 12.05 |
| 48 | 301013 | 利和兴 | 24.40 | -0.82 | -3.25% | 8 | 119746 | 28713 | 6.33% | 23.52 | 24.50 | 24.50 | 25.22 |
| 49 | 600114 | 东睦股份 | 31.20 | -1.08 | -3.35% | 774 | 209132 | 63480 | 3.39% | 29.48 | 31.41 | 31.38 | 32.28 |
| 50 | 603773 | 沃格光电 | 38.38 | -1.80 | -4.48% | 1237 | 166130 | 62486 | 7.40% | 36.52 | 38.67 | 38.18 | 40.18 |
| 51 | 688170 | 德龙激光 | 51.23 | -2.94 | -5.43% | 1 | 109189 | 54543 | 10.56% | 48.34 | 52.50 | 52.00 | 54.17 |
| 52 | 688210 | 统联精密 | 46.71 | -3.02 | -6.07% | 144 | 45193 | 21206 | 2.79% | 45.94 | 49.10 | 49.10 | 49.73 |
| 53 | 603626 | 科森科技 | 21.66 | -2.14 | -8.99% | 2627 | 425848 | 92054 | 7.67% | 21.42 | 22.92 | 22.80 | 23.80 |
| 54 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 55 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |