| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002824 | 和胜股份 | 23.88 | +1.55 | 6.94% | 1004 | 226014 | 52806 | 9.99% | 21.56 | 24.18 | 22.10 | 22.33 |
| 2 | 300606 | 金太阳 | 29.70 | +1.39 | 4.91% | 3 | 126273 | 36962 | 10.73% | 27.34 | 30.35 | 27.61 | 28.31 |
| 3 | 603327 | 福蓉科技 | 8.53 | +0.35 | 4.28% | 6 | 526102 | 43530 | 5.03% | 7.90 | 8.60 | 8.02 | 8.18 |
| 4 | 688328 | 深科达 | 81.86 | +2.92 | 3.70% | 3 | 152041 | 129039 | 16.10% | 80.00 | 89.88 | 80.60 | 78.94 |
| 5 | 002547 | *ST春兴 | 1.89 | +0.06 | 3.28% | 8 | 526940 | 9759 | 4.77% | 1.76 | 1.93 | 1.84 | 1.83 |
| 6 | 300968 | 格林精密 | 12.90 | +0.41 | 3.28% | 5 | 502741 | 62222 | 12.16% | 11.50 | 13.09 | 11.64 | 12.49 |
| 7 | 300976 | 达瑞电子 | 52.99 | +1.49 | 2.89% | 2 | 77842 | 41736 | 6.47% | 51.25 | 55.48 | 51.25 | 51.50 |
| 8 | 300657 | 弘信电子 | 33.68 | +0.51 | 1.54% | 4 | 392315 | 133989 | 8.37% | 32.68 | 35.12 | 32.89 | 33.17 |
| 9 | 600552 | 凯盛科技 | 16.28 | +0.21 | 1.31% | 5 | 1123798 | 187906 | 11.90% | 16.11 | 17.25 | 16.15 | 16.07 |
| 10 | 000825 | 太钢不锈 | 3.56 | +0.04 | 1.14% | 5 | 359498 | 12632 | 0.63% | 3.46 | 3.56 | 3.52 | 3.52 |
| 11 | 002579 | 中京电子 | 11.99 | +0.12 | 1.01% | 9 | 986523 | 120343 | 16.91% | 11.58 | 12.85 | 11.58 | 11.87 |
| 12 | 301387 | 光大同创 | 53.00 | +0.40 | 0.76% | 14 | 32999 | 17517 | 7.73% | 51.30 | 54.95 | 52.95 | 52.60 |
| 13 | 688530 | 欧莱新材 | 56.24 | +0.04 | 0.07% | 20 | 117605 | 67183 | 16.85% | 55.00 | 59.18 | 55.40 | 56.20 |
| 14 | 605588 | 冠石科技 | 41.08 | -0.12 | -0.29% | 146 | 32740 | 13654 | 4.48% | 39.80 | 43.25 | 40.05 | 41.20 |
| 15 | 000050 | 深天马Ａ | 6.29 | -0.05 | -0.79% | 18 | 307460 | 19322 | 1.26% | 6.21 | 6.35 | 6.28 | 6.34 |
| 16 | 300328 | 宜安科技 | 10.32 | -0.10 | -0.96% | 10 | 267589 | 27765 | 3.89% | 10.20 | 10.60 | 10.34 | 10.42 |
| 17 | 000859 | 国风新材 | 7.18 | -0.07 | -0.97% | 20 | 295782 | 21270 | 3.30% | 7.05 | 7.42 | 7.20 | 7.25 |
| 18 | 300256 | 星星科技 | 2.41 | -0.03 | -1.23% | 20 | 188378 | 4584 | 0.84% | 2.41 | 2.47 | 2.41 | 2.44 |
| 19 | 603773 | 沃格光电 | 83.48 | -1.17 | -1.38% | 5 | 217332 | 185998 | 9.67% | 82.38 | 88.28 | 84.90 | 84.65 |
| 20 | 300097 | 智云股份 | 7.25 | -0.11 | -1.49% | 582 | 140679 | 10402 | 5.21% | 7.21 | 7.66 | 7.21 | 7.36 |
| 21 | 003015 | 日久光电 | 10.11 | -0.17 | -1.65% | 1 | 44924 | 4573 | 1.82% | 10.08 | 10.30 | 10.15 | 10.28 |
| 22 | 603626 | 科森科技 | 13.07 | -0.23 | -1.73% | 8 | 215816 | 28483 | 3.89% | 12.95 | 13.42 | 13.38 | 13.30 |
| 23 | 002387 | 维信诺 | 6.17 | -0.11 | -1.75% | 1 | 104852 | 6530 | 0.75% | 6.15 | 6.29 | 6.20 | 6.28 |
| 24 | 002600 | 领益智造 | 12.13 | -0.22 | -1.78% | 5 | 1288797 | 157840 | 1.79% | 12.05 | 12.47 | 12.10 | 12.35 |
| 25 | 000045 | 深纺织Ａ | 8.67 | -0.16 | -1.81% | 9 | 51740 | 4528 | 1.13% | 8.63 | 8.95 | 8.85 | 8.83 |
| 26 | 300134 | 大富科技 | 7.32 | -0.14 | -1.88% | 30 | 108064 | 7974 | 1.41% | 7.27 | 7.50 | 7.43 | 7.46 |
| 27 | 300169 | 天晟新材 | 4.26 | -0.09 | -2.07% | 355 | 68777 | 2950 | 2.28% | 4.22 | 4.41 | 4.31 | 4.35 |
| 28 | 300054 | 鼎龙股份 | 75.55 | -1.77 | -2.29% | 6 | 463894 | 358925 | 6.24% | 74.91 | 79.32 | 76.56 | 77.32 |
| 29 | 300684 | 中石科技 | 49.81 | -1.31 | -2.56% | 4 | 186669 | 95276 | 9.14% | 49.46 | 53.30 | 51.00 | 51.12 |
| 30 | 300331 | 苏大维格 | 41.37 | -1.13 | -2.66% | 3 | 175586 | 74405 | 7.90% | 40.79 | 43.88 | 42.00 | 42.50 |
| 31 | 300263 | 隆华科技 | 8.96 | -0.25 | -2.71% | 13 | 804605 | 73593 | 8.25% | 8.90 | 9.39 | 9.10 | 9.21 |
| 32 | 300806 | 斯迪克 | 60.02 | -1.70 | -2.75% | 3 | 293024 | 180845 | 9.26% | 59.19 | 64.03 | 61.41 | 61.72 |
| 33 | 300019 | 硅宝科技 | 13.68 | -0.41 | -2.91% | 561 | 67325 | 9317 | 1.83% | 13.65 | 14.07 | 13.95 | 14.09 |
| 34 | 600114 | 东睦股份 | 26.30 | -0.83 | -3.06% | 3 | 209286 | 56113 | 3.40% | 26.08 | 27.50 | 26.84 | 27.13 |
| 35 | 300679 | 电连技术 | 41.02 | -1.37 | -3.23% | 5 | 174836 | 73250 | 4.86% | 40.58 | 43.34 | 42.03 | 42.39 |
| 36 | 301051 | 信濠光电 | 13.77 | -0.46 | -3.23% | 1 | 122400 | 17137 | 5.42% | 13.65 | 14.53 | 14.00 | 14.23 |
| 37 | 300709 | 精研科技 | 34.60 | -1.20 | -3.35% | 2 | 90432 | 31979 | 6.04% | 34.39 | 36.30 | 35.21 | 35.80 |
| 38 | 300686 | 智动力 | 10.95 | -0.38 | -3.35% | 435 | 113809 | 12802 | 6.71% | 10.79 | 11.84 | 11.24 | 11.33 |
| 39 | 300545 | 联得装备 | 24.77 | -0.88 | -3.43% | 1 | 65340 | 16495 | 5.47% | 24.63 | 25.77 | 25.23 | 25.65 |
| 40 | 688210 | 统联精密 | 26.36 | -0.98 | -3.58% | 513 | 52137 | 13909 | 3.21% | 25.83 | 28.06 | 27.70 | 27.34 |
| 41 | 300980 | 祥源新材 | 19.90 | -0.77 | -3.73% | 541 | 66785 | 13470 | 6.79% | 19.73 | 20.85 | 20.39 | 20.67 |
| 42 | 000100 | TCL科技 | 5.15 | -0.20 | -3.74% | 47 | 8523790 | 444092 | 4.24% | 5.13 | 5.32 | 5.24 | 5.35 |
| 43 | 300433 | 蓝思科技 | 36.80 | -1.49 | -3.89% | 3 | 1221161 | 461777 | 2.46% | 36.46 | 39.00 | 37.80 | 38.29 |
| 44 | 688323 | 瑞华泰 | 25.24 | -1.04 | -3.96% | 2 | 113304 | 28869 | 5.65% | 24.29 | 26.32 | 25.61 | 26.28 |
| 45 | 300400 | 劲拓股份 | 22.62 | -0.98 | -4.15% | 987 | 189047 | 43994 | 7.82% | 22.49 | 24.20 | 23.45 | 23.60 |
| 46 | 002559 | 亚威股份 | 8.95 | -0.40 | -4.28% | 10 | 401063 | 36611 | 7.96% | 8.91 | 9.37 | 9.25 | 9.35 |
| 47 | 000725 | 京东方Ａ | 6.04 | -0.27 | -4.28% | 6 | 24804252 | 1531413 | 7.01% | 5.97 | 6.38 | 6.18 | 6.31 |
| 48 | 300088 | 长信科技 | 6.57 | -0.30 | -4.37% | 30 | 1664417 | 112249 | 6.70% | 6.53 | 6.93 | 6.75 | 6.87 |
| 49 | 688181 | 八亿时空 | 37.62 | -1.78 | -4.52% | 3 | 76073 | 29538 | 5.72% | 37.45 | 40.17 | 39.49 | 39.40 |
| 50 | 688170 | 德龙激光 | 48.58 | -2.43 | -4.76% | 4 | 56941 | 28360 | 5.51% | 47.88 | 51.54 | 50.43 | 51.01 |
| 51 | 002635 | 安洁科技 | 12.92 | -0.66 | -4.86% | 39 | 293571 | 38758 | 7.42% | 12.84 | 13.56 | 13.28 | 13.58 |
| 52 | 600203 | 福日电子 | 9.30 | -0.48 | -4.91% | 9 | 260117 | 24481 | 4.39% | 9.27 | 9.62 | 9.52 | 9.78 |
| 53 | 002106 | 莱宝高科 | 9.44 | -0.52 | -5.22% | 27 | 293582 | 28394 | 4.16% | 9.41 | 10.00 | 9.90 | 9.96 |
| 54 | 301013 | 利和兴 | 37.57 | -2.15 | -5.41% | 2 | 235567 | 91198 | 12.45% | 36.82 | 40.40 | 39.33 | 39.72 |
| 55 | 300136 | 信维通信 | 64.38 | -4.13 | -6.03% | 1 | 685469 | 455890 | 8.33% | 63.87 | 69.25 | 66.60 | 68.51 |
| 56 | 603683 | 晶华新材 | 16.77 | -1.86 | -9.98% | 7 | 477033 | 80012 | 16.55% | 16.77 | 17.83 | 16.77 | 18.63 |
| 57 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 58 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |