| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600596 | 新安股份 | 13.26 | +1.21 | 10.04% | 1380 | 775186 | 100544 | 5.74% | 12.08 | 13.26 | 12.19 | 12.05 |
| 2 | 605366 | 宏柏新材 | 12.99 | +1.18 | 9.99% | 711 | 404200 | 51060 | 5.21% | 11.80 | 12.99 | 12.00 | 11.81 |
| 3 | 300821 | 东岳硅材 | 15.21 | +0.89 | 6.22% | 2 | 676344 | 101282 | 5.64% | 14.30 | 15.36 | 14.48 | 14.32 |
| 4 | 301238 | 瑞泰新材 | 22.86 | +1.23 | 5.69% | 2626 | 201832 | 45296 | 2.75% | 21.58 | 22.95 | 22.00 | 21.63 |
| 5 | 600141 | 兴发集团 | 32.87 | +1.48 | 4.71% | 1956 | 332898 | 107979 | 2.77% | 31.18 | 33.40 | 31.40 | 31.39 |
| 6 | 300328 | 宜安科技 | 20.57 | +0.87 | 4.42% | 10 | 619381 | 125047 | 9.02% | 19.68 | 20.66 | 19.84 | 19.70 |
| 7 | 002054 | 德美化工 | 8.20 | +0.34 | 4.33% | 1169 | 207271 | 16970 | 5.40% | 7.99 | 8.33 | 8.13 | 7.86 |
| 8 | 002388 | 新亚制程 | 5.32 | +0.21 | 4.11% | 858 | 189410 | 9977 | 3.74% | 5.10 | 5.37 | 5.23 | 5.11 |
| 9 | 603281 | 江瀚新材 | 38.98 | +1.50 | 4.00% | 397 | 49365 | 18936 | 1.32% | 37.53 | 39.08 | 37.87 | 37.48 |
| 10 | 300727 | 润禾材料 | 35.89 | +1.37 | 3.97% | 708 | 57640 | 20285 | 3.56% | 34.14 | 36.17 | 34.22 | 34.52 |
| 11 | 002909 | 集泰股份 | 6.64 | +0.25 | 3.91% | 4187 | 303840 | 19943 | 7.99% | 6.34 | 6.75 | 6.34 | 6.39 |
| 12 | 300610 | 晨化股份 | 12.05 | +0.45 | 3.88% | 335 | 54562 | 6492 | 3.30% | 11.49 | 12.17 | 11.61 | 11.60 |
| 13 | 002132 | 恒星科技 | 5.46 | +0.18 | 3.41% | 5121 | 636663 | 34406 | 4.55% | 5.26 | 5.48 | 5.33 | 5.28 |
| 14 | 300535 | 达威股份 | 18.12 | +0.52 | 2.95% | 258 | 24004 | 4281 | 3.07% | 17.32 | 18.24 | 17.65 | 17.60 |
| 15 | 300619 | 金银河 | 45.56 | +1.21 | 2.73% | 438 | 62340 | 28355 | 4.26% | 44.23 | 46.05 | 44.35 | 44.35 |
| 16 | 002666 | 德联集团 | 4.89 | +0.13 | 2.73% | 906 | 109787 | 5305 | 2.19% | 4.72 | 4.92 | 4.79 | 4.76 |
| 17 | 000830 | 鲁西化工 | 13.77 | +0.34 | 2.53% | 2558 | 345462 | 46960 | 1.81% | 13.35 | 13.89 | 13.45 | 13.43 |
| 18 | 603041 | 美思德 | 13.92 | +0.34 | 2.50% | 738 | 40761 | 5594 | 2.23% | 13.41 | 13.97 | 13.49 | 13.58 |
| 19 | 300041 | 回天新材 | 12.58 | +0.30 | 2.44% | 1 | 227834 | 28413 | 4.19% | 12.28 | 12.59 | 12.29 | 12.28 |
| 20 | 603181 | 皇马科技 | 15.25 | +0.32 | 2.14% | 905 | 83287 | 12583 | 1.41% | 14.83 | 15.33 | 15.00 | 14.93 |
| 21 | 603260 | 合盛硅业 | 40.65 | +0.84 | 2.11% | 763 | 85193 | 34374 | 0.72% | 39.48 | 40.88 | 39.99 | 39.81 |
| 22 | 300019 | 硅宝科技 | 18.19 | +0.35 | 1.96% | 1158 | 80785 | 14499 | 2.19% | 17.56 | 18.25 | 17.88 | 17.84 |
| 23 | 002211 | ST宏达 | 3.83 | +0.07 | 1.86% | 1310 | 88183 | 3355 | 2.04% | 3.74 | 3.89 | 3.77 | 3.76 |
| 24 | 688602 | 康鹏科技 | 7.39 | +0.13 | 1.79% | 196 | 84230 | 6137 | 3.24% | 7.17 | 7.46 | 7.32 | 7.26 |
| 25 | 688303 | 大全能源 | 20.65 | +0.30 | 1.47% | 2133 | 147523 | 30146 | 0.69% | 20.03 | 20.81 | 20.44 | 20.35 |
| 26 | 605399 | 晨光新材 | 15.89 | +0.20 | 1.27% | 1688 | 140997 | 22222 | 4.53% | 15.32 | 16.02 | 15.69 | 15.69 |
| 27 | 688353 | 华盛锂电 | 95.51 | +0.71 | 0.75% | 218 | 34221 | 32383 | 2.15% | 92.30 | 95.73 | 95.00 | 94.80 |
| 28 | 002091 | 江苏国泰 | 9.04 | +0.06 | 0.67% | 5108 | 253948 | 22890 | 1.59% | 8.81 | 9.09 | 8.90 | 8.98 |
| 29 | 002709 | 天赐材料 | 58.08 | +0.37 | 0.64% | 10996 | 1109625 | 641016 | 7.35% | 55.81 | 58.89 | 57.71 | 57.71 |
| 30 | 603155 | 新亚强 | 19.81 | +0.11 | 0.56% | 1309 | 114655 | 22489 | 3.63% | 19.20 | 20.20 | 19.70 | 19.70 |
| 31 | 603938 | 三孚股份 | 49.68 | -0.90 | -1.78% | 10023 | 381637 | 190785 | 9.97% | 48.90 | 52.40 | 51.84 | 50.58 |
| 32 | 002971 | 和远气体 | 33.94 | -0.76 | -2.19% | 1990 | 128284 | 43874 | 8.20% | 33.70 | 35.03 | 34.59 | 34.70 |
| 33 | 600409 | 三友化工 | 6.65 | -0.19 | -2.78% | 3395 | 660066 | 43660 | 3.20% | 6.43 | 6.88 | 6.85 | 6.84 |
| 34 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |