| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002971 | 和远气体 | 42.68 | +3.88 | 10.00% | 1 | 250057 | 103844 | 15.53% | 38.75 | 42.68 | 39.44 | 38.80 |
| 2 | 300821 | 东岳硅材 | 15.67 | +0.44 | 2.89% | 5 | 472489 | 73561 | 3.94% | 15.28 | 15.75 | 15.41 | 15.23 |
| 3 | 002388 | 新亚制程 | 7.23 | +0.20 | 2.84% | 2 | 529466 | 38135 | 10.46% | 6.90 | 7.35 | 7.05 | 7.03 |
| 4 | 603281 | 江瀚新材 | 18.67 | +0.49 | 2.70% | 10 | 29390 | 5466 | 0.57% | 18.30 | 18.79 | 18.30 | 18.18 |
| 5 | 002132 | 恒星科技 | 4.33 | +0.10 | 2.36% | 25 | 421203 | 18092 | 3.01% | 4.24 | 4.34 | 4.24 | 4.23 |
| 6 | 300727 | 润禾材料 | 35.33 | +0.80 | 2.32% | 4 | 56379 | 19863 | 3.48% | 34.65 | 35.80 | 34.79 | 34.53 |
| 7 | 688602 | 康鹏科技 | 6.85 | +0.14 | 2.09% | 815 | 34042 | 2324 | 0.66% | 6.71 | 6.86 | 6.77 | 6.71 |
| 8 | 603260 | 合盛硅业 | 32.60 | +0.61 | 1.91% | 5 | 58626 | 19043 | 0.50% | 32.19 | 32.98 | 32.19 | 31.99 |
| 9 | 300041 | 回天新材 | 11.21 | +0.20 | 1.82% | 3 | 208936 | 23263 | 3.84% | 10.98 | 11.26 | 11.10 | 11.01 |
| 10 | 300019 | 硅宝科技 | 14.29 | +0.21 | 1.49% | 2 | 33887 | 4829 | 0.92% | 14.11 | 14.32 | 14.11 | 14.08 |
| 11 | 688303 | 大全能源 | 16.34 | +0.24 | 1.49% | 16 | 68737 | 11237 | 0.32% | 16.24 | 16.45 | 16.29 | 16.10 |
| 12 | 002709 | 天赐材料 | 33.36 | +0.48 | 1.46% | 2 | 370048 | 122934 | 2.45% | 32.86 | 33.49 | 33.18 | 32.88 |
| 13 | 000830 | 鲁西化工 | 11.75 | +0.16 | 1.38% | 43 | 183340 | 21456 | 0.96% | 11.58 | 11.77 | 11.62 | 11.59 |
| 14 | 301238 | 瑞泰新材 | 16.15 | +0.19 | 1.19% | 4 | 54371 | 8764 | 0.74% | 16.03 | 16.19 | 16.03 | 15.96 |
| 15 | 603155 | 新亚强 | 15.09 | +0.15 | 1.00% | 15 | 182001 | 27454 | 3.97% | 14.93 | 15.30 | 15.25 | 14.94 |
| 16 | 600596 | 新安股份 | 11.99 | +0.11 | 0.93% | 5 | 578605 | 69231 | 4.29% | 11.78 | 12.10 | 11.94 | 11.88 |
| 17 | 605366 | 宏柏新材 | 8.45 | +0.07 | 0.84% | 7 | 184951 | 15618 | 2.39% | 8.32 | 8.54 | 8.38 | 8.38 |
| 18 | 600141 | 兴发集团 | 29.33 | +0.24 | 0.83% | 2 | 181416 | 53037 | 1.52% | 29.08 | 29.38 | 29.28 | 29.09 |
| 19 | 603181 | 皇马科技 | 12.37 | +0.08 | 0.65% | 184 | 29333 | 3634 | 0.50% | 12.33 | 12.43 | 12.39 | 12.29 |
| 20 | 002211 | ST宏达 | 3.82 | +0.02 | 0.53% | 878 | 65463 | 2531 | 1.51% | 3.80 | 3.94 | 3.80 | 3.80 |
| 21 | 300328 | 宜安科技 | 12.34 | +0.06 | 0.49% | 69 | 210200 | 25908 | 3.06% | 12.21 | 12.48 | 12.40 | 12.28 |
| 22 | 300587 | 天铁科技 | 4.62 | +0.01 | 0.22% | 2942 | 158181 | 7345 | 1.50% | 4.60 | 4.70 | 4.62 | 4.61 |
| 23 | 300535 | 达威股份 | 15.25 | +0.03 | 0.20% | 259 | 17449 | 2673 | 2.15% | 15.11 | 15.51 | 15.38 | 15.22 |
| 24 | 600409 | 三友化工 | 6.31 | +0.01 | 0.16% | 13 | 140287 | 8855 | 0.68% | 6.26 | 6.36 | 6.27 | 6.30 |
| 25 | 002909 | 集泰股份 | 6.49 | 0.00 | 0.00% | 34 | 401583 | 26191 | 10.56% | 6.45 | 6.62 | 6.55 | 6.49 |
| 26 | 603938 | 三孚股份 | 50.33 | -0.03 | -0.06% | 2 | 254658 | 127842 | 6.66% | 49.45 | 51.33 | 51.00 | 50.36 |
| 27 | 002054 | 德美化工 | 7.07 | -0.01 | -0.14% | 4 | 64000 | 4542 | 1.67% | 7.04 | 7.18 | 7.11 | 7.08 |
| 28 | 605399 | 晨光新材 | 11.30 | -0.03 | -0.26% | 1 | 17885 | 2031 | 0.58% | 11.26 | 11.48 | 11.35 | 11.33 |
| 29 | 300619 | 金银河 | 25.96 | -0.09 | -0.35% | 318 | 53487 | 14065 | 2.81% | 25.77 | 26.95 | 26.17 | 26.05 |
| 30 | 300610 | 晨化股份 | 10.08 | -0.04 | -0.40% | 80 | 27372 | 2790 | 1.65% | 10.08 | 10.28 | 10.20 | 10.12 |
| 31 | 002666 | 德联集团 | 4.16 | -0.02 | -0.48% | 80 | 94824 | 3980 | 1.89% | 4.15 | 4.25 | 4.20 | 4.18 |
| 32 | 688353 | 华盛锂电 | 84.13 | -0.45 | -0.53% | 3 | 33805 | 28471 | 2.12% | 83.43 | 86.53 | 85.50 | 84.58 |
| 33 | 002091 | 江苏国泰 | 7.62 | -0.05 | -0.65% | 1536 | 105249 | 8075 | 0.66% | 7.60 | 7.77 | 7.68 | 7.67 |
| 34 | 603041 | 美思德 | 10.88 | -0.16 | -1.45% | 272 | 20204 | 2218 | 1.10% | 10.81 | 11.10 | 11.04 | 11.04 |
| 35 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |