| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002900 | 哈三联 | 11.00 | +1.00 | 10.00% | 37 | 91632 | 9823 | 5.69% | 9.65 | 11.00 | 9.88 | 10.00 |
| 2 | 300896 | 爱美客 | 108.80 | +8.71 | 8.70% | 5 | 123723 | 129998 | 6.05% | 98.00 | 109.44 | 99.68 | 100.09 |
| 3 | 688363 | 华熙生物 | 38.80 | +1.94 | 5.26% | 13 | 106421 | 40640 | 2.21% | 36.06 | 39.44 | 36.66 | 36.86 |
| 4 | 603605 | XD珀莱雅 | 58.49 | +1.87 | 3.30% | 3 | 56465 | 32383 | 1.43% | 56.06 | 58.49 | 56.50 | 56.62 |
| 5 | 300957 | 贝泰妮 | 33.42 | +1.01 | 3.12% | 4 | 128379 | 42299 | 3.03% | 31.83 | 33.52 | 32.20 | 32.41 |
| 6 | 603983 | 丸美生物 | 30.17 | +0.73 | 2.48% | 17 | 80394 | 23874 | 2.00% | 28.51 | 30.28 | 29.35 | 29.44 |
| 7 | 603499 | 翔港科技 | 10.68 | +0.15 | 1.42% | 94 | 58168 | 6180 | 1.37% | 10.35 | 10.95 | 10.54 | 10.53 |
| 8 | 920123 | 芭薇股份 | 9.76 | +0.11 | 1.14% | 21 | 13864 | 1358 | 2.18% | 9.46 | 10.15 | 9.69 | 9.65 |
| 9 | 000538 | 云南白药 | 51.75 | +0.55 | 1.07% | 10 | 135475 | 69589 | 0.76% | 50.80 | 51.76 | 51.10 | 51.20 |
| 10 | 000423 | 东阿阿胶 | 51.44 | +0.39 | 0.76% | 2 | 66979 | 34059 | 1.05% | 50.21 | 51.46 | 50.95 | 51.05 |
| 11 | 000999 | 华润三九 | 25.16 | +0.16 | 0.64% | 10 | 199926 | 49956 | 1.20% | 24.74 | 25.26 | 24.91 | 25.00 |
| 12 | 000813 | 德展健康 | 3.28 | +0.02 | 0.61% | 21 | 345741 | 11369 | 1.65% | 3.22 | 3.37 | 3.23 | 3.26 |
| 13 | 600572 | 康恩贝 | 4.30 | +0.01 | 0.23% | 130 | 548675 | 23463 | 2.17% | 4.23 | 4.32 | 4.25 | 4.29 |
| 14 | 002565 | 顺灏股份 | 8.79 | +0.02 | 0.23% | 20 | 430727 | 37793 | 4.06% | 8.55 | 8.91 | 8.74 | 8.77 |
| 15 | 600223 | 福瑞达 | 5.39 | +0.01 | 0.19% | 913 | 98173 | 5251 | 0.97% | 5.29 | 5.43 | 5.38 | 5.38 |
| 16 | 300110 | 华仁药业 | 2.63 | 0.00 | 0.00% | 7 | 286770 | 7612 | 2.43% | 2.60 | 2.71 | 2.60 | 2.63 |
| 17 | 000919 | 金陵药业 | 6.07 | -0.01 | -0.16% | 625 | 145667 | 8891 | 2.34% | 6.03 | 6.20 | 6.05 | 6.08 |
| 18 | 300955 | 嘉亨家化 | 32.80 | -0.06 | -0.18% | 20 | 30056 | 9839 | 2.98% | 32.42 | 33.08 | 32.54 | 32.86 |
| 19 | 300856 | 科思股份 | 10.59 | -0.03 | -0.28% | 198 | 34333 | 3612 | 0.75% | 10.43 | 10.62 | 10.50 | 10.62 |
| 20 | 603630 | 拉芳家化 | 13.92 | -0.08 | -0.57% | 5 | 93357 | 12989 | 4.15% | 13.63 | 14.15 | 13.82 | 14.00 |
| 21 | 002919 | 名臣健康 | 16.57 | -0.11 | -0.66% | 133 | 48821 | 8094 | 1.85% | 16.26 | 16.93 | 16.43 | 16.68 |
| 22 | 600993 | 马应龙 | 23.47 | -0.16 | -0.68% | 3 | 90273 | 21102 | 2.10% | 23.07 | 23.78 | 23.51 | 23.63 |
| 23 | 000650 | 仁和药业 | 5.32 | -0.04 | -0.75% | 2 | 221923 | 11804 | 1.67% | 5.24 | 5.41 | 5.37 | 5.36 |
| 24 | 300132 | 青松股份 | 6.27 | -0.05 | -0.79% | 21 | 350564 | 21899 | 6.90% | 6.01 | 6.55 | 6.12 | 6.32 |
| 25 | 301371 | 敷尔佳 | 23.35 | -0.20 | -0.85% | 121 | 23790 | 5550 | 3.06% | 23.03 | 23.76 | 23.46 | 23.55 |
| 26 | 301258 | 富士莱 | 22.32 | -0.22 | -0.98% | 109 | 11508 | 2600 | 1.29% | 22.19 | 23.18 | 22.55 | 22.54 |
| 27 | 600315 | 上海家化 | 17.68 | -0.19 | -1.06% | 1 | 55947 | 9885 | 0.83% | 17.47 | 17.94 | 17.87 | 17.87 |
| 28 | 920273 | 一致魔芋 | 15.78 | -0.17 | -1.07% | 131 | 17344 | 2789 | 2.53% | 15.64 | 16.50 | 15.80 | 15.95 |
| 29 | 002094 | 青岛金王 | 4.24 | -0.06 | -1.40% | 7 | 160253 | 6822 | 2.32% | 4.21 | 4.32 | 4.27 | 4.30 |
| 30 | 605136 | 丽人丽妆 | 7.13 | -0.11 | -1.52% | 1 | 65576 | 4711 | 1.64% | 7.10 | 7.29 | 7.20 | 7.24 |
| 31 | 688089 | 嘉必优 | 10.06 | -0.16 | -1.57% | 170 | 29373 | 2960 | 1.75% | 9.94 | 10.35 | 10.13 | 10.22 |
| 32 | 003010 | 若羽臣 | 24.94 | -0.42 | -1.66% | 5 | 159451 | 39738 | 7.05% | 24.46 | 25.45 | 25.20 | 25.36 |
| 33 | 920230 | 欧康医药 | 9.92 | -0.18 | -1.78% | 274 | 24552 | 2486 | 5.20% | 9.81 | 10.43 | 9.97 | 10.10 |
| 34 | 600513 | 联环药业 | 15.06 | -0.29 | -1.89% | 2 | 274882 | 42266 | 9.63% | 14.82 | 16.17 | 14.90 | 15.35 |
| 35 | 002763 | 汇洁股份 | 6.53 | -0.15 | -2.25% | 15 | 70176 | 4597 | 2.31% | 6.50 | 6.66 | 6.66 | 6.68 |
| 36 | 301066 | 万事利 | 10.63 | -0.25 | -2.30% | 89 | 29269 | 3127 | 1.26% | 10.57 | 10.92 | 10.77 | 10.88 |
| 37 | 300238 | 冠昊生物 | 10.57 | -0.25 | -2.31% | 248 | 52081 | 5597 | 1.96% | 10.52 | 11.12 | 10.81 | 10.82 |
| 38 | 002566 | 益盛药业 | 5.82 | -0.16 | -2.68% | 50 | 90978 | 5365 | 3.93% | 5.80 | 6.06 | 5.91 | 5.98 |
| 39 | 300740 | 水羊股份 | 15.86 | -0.46 | -2.82% | 46 | 198904 | 31794 | 5.13% | 15.76 | 16.31 | 16.00 | 16.32 |
| 40 | 301212 | 联盛化学 | 19.07 | -0.56 | -2.85% | 34 | 13403 | 2585 | 1.43% | 18.86 | 19.97 | 19.59 | 19.63 |
| 41 | 300886 | 华业香料 | 18.98 | -0.57 | -2.92% | 2 | 12562 | 2407 | 2.66% | 18.88 | 19.66 | 19.40 | 19.55 |
| 42 | 600436 | 片仔癀 | 140.00 | -5.05 | -3.48% | 1 | 141789 | 198845 | 2.35% | 137.17 | 143.66 | 142.70 | 145.05 |
| 43 | 301076 | 新瀚新材 | 19.88 | -0.81 | -3.91% | 5 | 58304 | 11692 | 3.82% | 19.61 | 20.70 | 20.69 | 20.69 |
| 44 | 300849 | 锦盛新材 | 17.07 | -0.76 | -4.26% | 97 | 24682 | 4293 | 2.24% | 16.98 | 18.03 | 17.55 | 17.83 |
| 45 | 920176 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 46 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |