| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301212 | 联盛化学 | 34.73 | +1.89 | 5.76% | 358 | 31527 | 10681 | 3.36% | 32.73 | 34.95 | 33.15 | 32.84 |
| 2 | 603605 | 珀莱雅 | 58.19 | +2.82 | 5.09% | 522 | 99926 | 58516 | 2.52% | 56.99 | 59.59 | 57.00 | 55.37 |
| 3 | 301076 | 新瀚新材 | 32.77 | +1.49 | 4.76% | 1028 | 87873 | 28387 | 5.79% | 30.44 | 33.15 | 31.25 | 31.28 |
| 4 | 603499 | 翔港科技 | 21.48 | +0.65 | 3.12% | 644 | 46203 | 9776 | 1.53% | 20.68 | 21.55 | 20.83 | 20.83 |
| 5 | 300955 | 嘉亨家化 | 50.70 | +1.47 | 2.99% | 537 | 45013 | 22643 | 4.47% | 49.11 | 51.50 | 50.21 | 49.23 |
| 6 | 002566 | 益盛药业 | 7.82 | +0.19 | 2.49% | 424 | 57586 | 4444 | 2.48% | 7.55 | 7.92 | 7.66 | 7.63 |
| 7 | 301066 | 万事利 | 15.62 | +0.35 | 2.29% | 412 | 48381 | 7460 | 2.08% | 15.02 | 15.70 | 15.28 | 15.27 |
| 8 | 002565 | 顺灏股份 | 16.60 | +0.27 | 1.65% | 8686 | 554075 | 91074 | 5.23% | 16.08 | 16.65 | 16.34 | 16.33 |
| 9 | 300238 | 冠昊生物 | 12.89 | +0.20 | 1.58% | 1318 | 36111 | 4620 | 1.36% | 12.63 | 12.94 | 12.78 | 12.69 |
| 10 | 002900 | 哈三联 | 10.90 | +0.16 | 1.49% | 99 | 32426 | 3509 | 2.01% | 10.60 | 11.06 | 10.74 | 10.74 |
| 11 | 301258 | 富士莱 | 29.32 | +0.43 | 1.49% | 85 | 9964 | 2904 | 1.12% | 28.45 | 29.69 | 29.60 | 28.89 |
| 12 | 605136 | 丽人丽妆 | 9.96 | +0.13 | 1.32% | 687 | 88398 | 8714 | 2.21% | 9.61 | 10.09 | 9.84 | 9.83 |
| 13 | 300886 | 华业香料 | 27.64 | +0.33 | 1.21% | 120 | 15752 | 4318 | 3.61% | 26.81 | 27.87 | 27.30 | 27.31 |
| 14 | 002919 | 名臣健康 | 25.67 | +0.21 | 0.82% | 539 | 67039 | 17154 | 2.53% | 25.03 | 26.10 | 25.60 | 25.46 |
| 15 | 300110 | 华仁药业 | 2.90 | +0.02 | 0.69% | 1673 | 145271 | 4194 | 1.23% | 2.86 | 2.92 | 2.90 | 2.88 |
| 16 | 300849 | 锦盛新材 | 24.62 | +0.16 | 0.65% | 127 | 28599 | 6981 | 2.59% | 23.98 | 24.97 | 24.63 | 24.46 |
| 17 | 600315 | 上海家化 | 18.15 | +0.11 | 0.61% | 884 | 45924 | 8330 | 0.68% | 17.93 | 18.27 | 18.20 | 18.04 |
| 18 | 002094 | 青岛金王 | 5.46 | +0.02 | 0.37% | 1054 | 115727 | 6287 | 1.68% | 5.35 | 5.48 | 5.44 | 5.44 |
| 19 | 600223 | 福瑞达 | 6.20 | +0.02 | 0.32% | 1821 | 60193 | 3718 | 0.59% | 6.10 | 6.25 | 6.24 | 6.18 |
| 20 | 688089 | 嘉必优 | 14.24 | +0.04 | 0.28% | 389 | 23837 | 3399 | 1.42% | 14.11 | 14.47 | 14.31 | 14.20 |
| 21 | 300740 | 水羊股份 | 25.53 | +0.05 | 0.20% | 695 | 99951 | 25524 | 2.77% | 25.27 | 25.88 | 25.81 | 25.48 |
| 22 | 603630 | 拉芳家化 | 14.57 | +0.01 | 0.07% | 332 | 25043 | 3640 | 1.11% | 14.40 | 14.80 | 14.65 | 14.56 |
| 23 | 600572 | 康恩贝 | 4.17 | 0.00 | 0.00% | 4952 | 273982 | 11419 | 1.08% | 4.15 | 4.19 | 4.17 | 4.17 |
| 24 | 300957 | 贝泰妮 | 37.97 | -0.02 | -0.05% | 633 | 48758 | 18583 | 1.15% | 37.78 | 38.74 | 38.30 | 37.99 |
| 25 | 002763 | 汇洁股份 | 8.25 | -0.01 | -0.12% | 963 | 70198 | 5777 | 2.31% | 8.17 | 8.38 | 8.34 | 8.26 |
| 26 | 000423 | 东阿阿胶 | 49.52 | -0.13 | -0.26% | 1122 | 51397 | 25339 | 0.80% | 48.95 | 49.80 | 49.68 | 49.65 |
| 27 | 300896 | 爱美客 | 103.15 | -0.40 | -0.39% | 313 | 23904 | 24699 | 1.17% | 102.63 | 104.57 | 104.00 | 103.55 |
| 28 | 000650 | 仁和药业 | 5.38 | -0.03 | -0.55% | 2948 | 110657 | 5974 | 0.83% | 5.37 | 5.44 | 5.42 | 5.41 |
| 29 | 600993 | 马应龙 | 24.11 | -0.14 | -0.58% | 651 | 32881 | 7941 | 0.76% | 24.01 | 24.30 | 24.24 | 24.25 |
| 30 | 300856 | 科思股份 | 13.71 | -0.09 | -0.65% | 1112 | 46798 | 6423 | 1.02% | 13.60 | 13.95 | 13.79 | 13.80 |
| 31 | 000538 | 云南白药 | 49.80 | -0.33 | -0.66% | 795 | 63073 | 31468 | 0.36% | 49.80 | 50.25 | 50.16 | 50.13 |
| 32 | 920230 | 欧康医药 | 11.12 | -0.08 | -0.71% | 177 | 10637 | 1188 | 2.25% | 10.99 | 11.40 | 11.30 | 11.20 |
| 33 | 000999 | 华润三九 | 24.44 | -0.21 | -0.85% | 550 | 62372 | 15253 | 0.38% | 24.38 | 24.76 | 24.63 | 24.65 |
| 34 | 920273 | 一致魔芋 | 18.10 | -0.21 | -1.15% | 260 | 12027 | 2186 | 1.75% | 17.97 | 18.84 | 18.31 | 18.31 |
| 35 | 688363 | 华熙生物 | 39.00 | -0.52 | -1.32% | 426 | 26381 | 10312 | 0.55% | 38.74 | 39.80 | 39.52 | 39.52 |
| 36 | 301371 | 敷尔佳 | 31.02 | -0.48 | -1.52% | 389 | 30574 | 9527 | 3.93% | 30.80 | 31.99 | 31.67 | 31.50 |
| 37 | 003010 | 若羽臣 | 27.13 | -0.43 | -1.56% | 949 | 58826 | 15957 | 2.60% | 26.90 | 27.78 | 27.70 | 27.56 |
| 38 | 600436 | 片仔癀 | 124.08 | -2.03 | -1.61% | 966 | 36728 | 45784 | 0.61% | 124.00 | 126.11 | 126.04 | 126.11 |
| 39 | 600513 | 联环药业 | 18.93 | -0.33 | -1.71% | 1219 | 107997 | 20411 | 3.78% | 18.69 | 19.59 | 19.26 | 19.26 |
| 40 | 603983 | 丸美生物 | 23.79 | -0.49 | -2.02% | 190 | 21225 | 5074 | 0.53% | 23.70 | 24.49 | 24.45 | 24.28 |
| 41 | 920123 | 芭薇股份 | 11.73 | -0.27 | -2.25% | 72 | 8735 | 1027 | 1.37% | 11.68 | 12.11 | 12.11 | 12.00 |
| 42 | 300132 | 青松股份 | 7.66 | -0.24 | -3.04% | 1326 | 149088 | 11470 | 2.93% | 7.60 | 7.95 | 7.90 | 7.90 |
| 43 | 000813 | 德展健康 | 3.44 | -0.37 | -9.71% | 6529 | 1094852 | 37927 | 5.22% | 3.43 | 3.69 | 3.62 | 3.81 |
| 44 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |