| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300740 | 水羊股份 | 22.70 | +1.80 | 8.61% | 20 | 470819 | 106694 | 11.51% | 21.00 | 23.53 | 21.22 | 20.90 |
| 2 | 301688 | 格林生物 | 39.11 | +2.81 | 7.74% | 14 | 109252 | 41937 | 42.04% | 36.02 | 40.46 | 36.03 | 36.30 |
| 3 | 688765 | 禾元生物-U | 37.75 | +1.85 | 5.15% | 7 | 51540 | 19620 | 7.16% | 36.22 | 39.50 | 36.22 | 35.90 |
| 4 | 920165 | 珈凯生物 | 35.60 | +1.65 | 4.86% | 279 | 11650 | 4099 | 12.13% | 33.92 | 35.90 | 34.28 | 33.95 |
| 5 | 301066 | 万事利 | 12.07 | +0.49 | 4.23% | 644 | 67396 | 8195 | 2.89% | 11.57 | 12.58 | 11.63 | 11.58 |
| 6 | 603983 | 丸美生物 | 29.33 | +1.06 | 3.75% | 874 | 51361 | 15016 | 1.28% | 28.14 | 29.88 | 28.14 | 28.27 |
| 7 | 920176 | XD维琪科 | 68.68 | +2.08 | 3.12% | 335 | 24982 | 17053 | 31.44% | 65.71 | 71.77 | 65.91 | 66.60 |
| 8 | 002565 | 顺灏股份 | 8.82 | +0.25 | 2.92% | 10 | 748404 | 65704 | 7.06% | 8.58 | 8.87 | 8.58 | 8.57 |
| 9 | 920123 | 芭薇股份 | 10.65 | +0.28 | 2.70% | 20 | 14316 | 1525 | 2.20% | 10.37 | 10.79 | 10.37 | 10.37 |
| 10 | 301076 | 新瀚新材 | 20.94 | +0.42 | 2.05% | 1 | 37137 | 7758 | 2.44% | 20.66 | 21.11 | 20.77 | 20.52 |
| 11 | 603630 | 拉芳家化 | 13.59 | +0.26 | 1.95% | 25 | 45957 | 6252 | 2.04% | 13.27 | 13.89 | 13.38 | 13.33 |
| 12 | 300238 | 冠昊生物 | 11.25 | +0.20 | 1.81% | 342 | 45713 | 5173 | 1.72% | 11.07 | 11.57 | 11.19 | 11.05 |
| 13 | 301371 | 敷尔佳 | 20.81 | +0.36 | 1.76% | 25 | 41381 | 8642 | 5.31% | 20.53 | 21.19 | 20.53 | 20.45 |
| 14 | 000739 | 普洛药业 | 23.48 | +0.39 | 1.69% | 10 | 157421 | 37103 | 1.36% | 22.90 | 23.98 | 23.01 | 23.09 |
| 15 | 002919 | 名臣健康 | 16.79 | +0.26 | 1.57% | 150 | 23549 | 3953 | 0.89% | 16.41 | 17.09 | 16.95 | 16.53 |
| 16 | 301301 | 川宁生物 | 8.08 | +0.12 | 1.51% | 20 | 102386 | 8268 | 1.65% | 7.96 | 8.15 | 7.96 | 7.96 |
| 17 | 002094 | 青岛金王 | 5.12 | +0.07 | 1.39% | 30 | 304693 | 15644 | 4.41% | 5.05 | 5.29 | 5.09 | 5.05 |
| 18 | 300955 | 嘉亨家化 | 28.81 | +0.38 | 1.34% | 154 | 9806 | 2827 | 0.97% | 28.43 | 29.07 | 28.43 | 28.43 |
| 19 | 600223 | 福瑞达 | 5.51 | +0.07 | 1.29% | 1347 | 67462 | 3723 | 0.66% | 5.42 | 5.59 | 5.45 | 5.44 |
| 20 | 000813 | 德展健康 | 3.25 | +0.04 | 1.25% | 11 | 214463 | 6942 | 1.02% | 3.19 | 3.26 | 3.21 | 3.21 |
| 21 | 300233 | 金城医药 | 13.23 | +0.16 | 1.22% | 792 | 93440 | 12414 | 2.51% | 13.08 | 13.46 | 13.20 | 13.07 |
| 22 | 600993 | 马应龙 | 22.67 | +0.24 | 1.07% | 263 | 28771 | 6502 | 0.67% | 22.41 | 22.73 | 22.43 | 22.43 |
| 23 | 688363 | 华熙生物 | 34.45 | +0.31 | 0.91% | 20 | 21241 | 7319 | 0.44% | 34.17 | 34.65 | 34.33 | 34.14 |
| 24 | 002763 | 汇洁股份 | 7.24 | +0.06 | 0.84% | 145 | 42666 | 3098 | 1.41% | 7.18 | 7.32 | 7.21 | 7.18 |
| 25 | 600315 | 上海家化 | 17.89 | +0.14 | 0.79% | 4 | 52144 | 9383 | 0.78% | 17.74 | 18.20 | 17.78 | 17.75 |
| 26 | 300896 | 爱美客 | 89.47 | +0.67 | 0.75% | 2 | 16048 | 14386 | 0.73% | 88.96 | 90.29 | 89.00 | 88.80 |
| 27 | 600572 | 康恩贝 | 4.26 | +0.03 | 0.71% | 5 | 300066 | 12807 | 1.19% | 4.24 | 4.30 | 4.25 | 4.23 |
| 28 | 603499 | 翔港科技 | 13.75 | +0.07 | 0.51% | 147 | 29275 | 4024 | 0.69% | 13.59 | 13.84 | 13.68 | 13.68 |
| 29 | 600513 | 联环药业 | 14.85 | +0.06 | 0.41% | 45 | 70162 | 10475 | 2.46% | 14.80 | 15.16 | 14.84 | 14.79 |
| 30 | 600436 | 片仔癀 | 118.31 | +0.47 | 0.40% | 2 | 16757 | 19852 | 0.28% | 117.63 | 118.95 | 117.70 | 117.84 |
| 31 | 300110 | 华仁药业 | 2.74 | +0.01 | 0.37% | 1 | 245051 | 6750 | 2.07% | 2.72 | 2.80 | 2.74 | 2.73 |
| 32 | 603605 | 珀莱雅 | 55.83 | +0.18 | 0.32% | 3 | 57428 | 32172 | 1.45% | 55.77 | 56.62 | 56.00 | 55.65 |
| 33 | 002900 | 哈三联 | 11.85 | +0.03 | 0.25% | 1 | 103070 | 12300 | 5.21% | 11.75 | 12.16 | 11.89 | 11.82 |
| 34 | 301212 | 联盛化学 | 25.31 | +0.05 | 0.20% | 253 | 10068 | 2572 | 1.07% | 25.24 | 25.87 | 25.31 | 25.26 |
| 35 | 300849 | 锦盛新材 | 21.72 | +0.03 | 0.14% | 210 | 30175 | 6588 | 2.08% | 21.53 | 22.25 | 21.95 | 21.69 |
| 36 | 605136 | 丽人丽妆 | 8.47 | +0.01 | 0.12% | 2 | 53236 | 4540 | 1.33% | 8.42 | 8.61 | 8.50 | 8.46 |
| 37 | 301258 | 富士莱 | 24.72 | +0.03 | 0.12% | 3 | 8279 | 2067 | 0.91% | 24.67 | 25.29 | 24.72 | 24.69 |
| 38 | 300856 | 科思股份 | 10.38 | 0.00 | 0.00% | 521 | 21114 | 2205 | 0.46% | 10.36 | 10.55 | 10.43 | 10.38 |
| 39 | 300132 | 诺斯贝尔 | 6.14 | 0.00 | 0.00% | 30 | 122662 | 7579 | 2.41% | 6.10 | 6.26 | 6.14 | 6.14 |
| 40 | 000650 | 仁和药业 | 5.18 | 0.00 | 0.00% | 45 | 99042 | 5156 | 0.74% | 5.18 | 5.24 | 5.19 | 5.18 |
| 41 | 300957 | 贝泰妮 | 31.59 | -0.02 | -0.06% | 18 | 64539 | 20442 | 1.52% | 31.50 | 31.97 | 31.65 | 31.61 |
| 42 | 000919 | 金陵药业 | 6.46 | -0.01 | -0.15% | 3862 | 85825 | 5581 | 1.38% | 6.42 | 6.58 | 6.43 | 6.47 |
| 43 | 003010 | 若羽臣 | 29.54 | -0.06 | -0.20% | 3 | 43454 | 12898 | 1.92% | 29.40 | 30.17 | 29.65 | 29.60 |
| 44 | 688089 | ST嘉必优 | 8.47 | -0.02 | -0.24% | 264 | 10862 | 926 | 0.65% | 8.43 | 8.63 | 8.43 | 8.49 |
| 45 | 920230 | 欧康医药 | 10.50 | -0.03 | -0.28% | 154 | 14465 | 1528 | 3.06% | 10.43 | 10.74 | 10.58 | 10.53 |
| 46 | 920273 | 一致魔芋 | 17.74 | -0.07 | -0.39% | 279 | 15222 | 2701 | 2.22% | 17.50 | 17.95 | 17.51 | 17.81 |
| 47 | 000538 | 云南白药 | 51.05 | -0.34 | -0.66% | 1 | 83995 | 42942 | 0.47% | 50.85 | 51.40 | 51.30 | 51.39 |
| 48 | 000423 | 东阿阿胶 | 45.26 | -0.31 | -0.68% | 2 | 51642 | 23484 | 0.81% | 45.21 | 45.85 | 45.65 | 45.57 |
| 49 | 002566 | 益盛药业 | 6.96 | -0.06 | -0.85% | 237 | 55020 | 3865 | 2.37% | 6.95 | 7.12 | 7.03 | 7.02 |
| 50 | 000999 | 华润三九 | 23.60 | -0.24 | -1.01% | 1 | 76884 | 18256 | 0.46% | 23.60 | 23.98 | 23.85 | 23.84 |
| 51 | 301292 | 海科新源 | 61.49 | -0.67 | -1.08% | 1 | 53351 | 32931 | 6.26% | 61.13 | 62.99 | 62.81 | 62.16 |
| 52 | 300886 | 华业香料 | 22.86 | -0.77 | -3.26% | 228 | 22510 | 5205 | 4.77% | 22.80 | 23.71 | 23.49 | 23.63 |
| 53 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 54 | 920201 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |