| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300811 | 铂科新材 | 118.88 | +14.47 | 13.86% | 1491 | 187708 | 211869 | 7.90% | 105.97 | 119.80 | 106.00 | 104.41 |
| 2 | 600563 | 法拉电子 | 174.20 | +15.84 | 10.00% | 130 | 170911 | 288484 | 7.60% | 160.00 | 174.20 | 160.00 | 158.36 |
| 3 | 002993 | 奥海科技 | 68.22 | +6.20 | 10.00% | 167 | 111472 | 73369 | 4.67% | 62.57 | 68.22 | 62.57 | 62.02 |
| 4 | 603989 | 艾华集团 | 28.42 | +2.58 | 9.98% | 776 | 159994 | 44523 | 4.01% | 26.31 | 28.42 | 26.36 | 25.84 |
| 5 | 688612 | 威迈斯 | 36.14 | +3.00 | 9.05% | 2 | 157619 | 55411 | 6.24% | 33.15 | 36.34 | 33.15 | 33.14 |
| 6 | 001283 | 豪鹏科技 | 82.21 | +5.48 | 7.14% | 719 | 100710 | 80701 | 12.63% | 76.63 | 83.00 | 77.05 | 76.73 |
| 7 | 300351 | 永贵电器 | 25.60 | +1.68 | 7.02% | 3 | 196327 | 48855 | 7.45% | 23.86 | 25.70 | 24.00 | 23.92 |
| 8 | 300648 | 星云股份 | 55.42 | +3.42 | 6.58% | 1 | 59863 | 32561 | 4.51% | 51.50 | 55.91 | 52.00 | 52.00 |
| 9 | 601137 | 博威合金 | 21.26 | +1.21 | 6.03% | 3204 | 371764 | 77916 | 4.05% | 20.06 | 21.58 | 20.25 | 20.05 |
| 10 | 300843 | 胜蓝股份 | 98.80 | +5.30 | 5.67% | 2 | 81593 | 80162 | 5.08% | 94.50 | 103.00 | 95.89 | 93.50 |
| 11 | 300870 | 欧陆通 | 411.20 | +20.20 | 5.17% | 6 | 41608 | 168078 | 3.82% | 394.00 | 412.58 | 398.00 | 391.00 |
| 12 | 002600 | 领益智造 | 16.31 | +0.79 | 5.09% | 28036 | 3101986 | 497555 | 4.31% | 15.21 | 16.47 | 15.70 | 15.52 |
| 13 | 002055 | ST得润 | 7.17 | +0.34 | 4.98% | 319 | 861380 | 61449 | 14.50% | 6.96 | 7.17 | 7.17 | 6.83 |
| 14 | 688230 | 芯导科技 | 74.00 | +3.35 | 4.74% | 182 | 24197 | 17656 | 2.06% | 70.87 | 74.56 | 72.06 | 70.65 |
| 15 | 688103 | 国力电子 | 67.89 | +2.77 | 4.25% | 241 | 23431 | 15698 | 2.46% | 64.86 | 69.14 | 65.15 | 65.12 |
| 16 | 688252 | 天德钰 | 23.99 | +0.93 | 4.03% | 803 | 82037 | 19376 | 2.01% | 23.08 | 24.10 | 23.30 | 23.06 |
| 17 | 688173 | 希荻微 | 18.70 | +0.67 | 3.72% | 1439 | 141184 | 25954 | 3.44% | 18.01 | 18.87 | 18.18 | 18.03 |
| 18 | 002870 | 香山股份 | 42.20 | +1.43 | 3.51% | 348 | 54457 | 22904 | 4.22% | 40.51 | 42.98 | 41.38 | 40.77 |
| 19 | 002334 | 英威腾 | 9.06 | +0.30 | 3.42% | 2253 | 392961 | 35110 | 5.35% | 8.65 | 9.12 | 8.89 | 8.76 |
| 20 | 300787 | 海能实业 | 10.85 | +0.35 | 3.33% | 1604 | 51671 | 5512 | 2.63% | 10.41 | 10.92 | 10.61 | 10.50 |
| 21 | 300491 | 通合科技 | 27.55 | +0.87 | 3.26% | 363 | 63584 | 17396 | 4.02% | 26.84 | 27.70 | 26.99 | 26.68 |
| 22 | 688595 | 芯海科技 | 36.33 | +1.13 | 3.21% | 533 | 49628 | 17829 | 3.44% | 35.22 | 36.56 | 36.01 | 35.20 |
| 23 | 600703 | 三安光电 | 16.20 | +0.50 | 3.18% | 19110 | 2035898 | 327179 | 4.08% | 15.75 | 16.35 | 15.99 | 15.70 |
| 24 | 002023 | 海特高新 | 12.67 | +0.37 | 3.01% | 2368 | 293999 | 36821 | 3.97% | 12.28 | 12.74 | 12.43 | 12.30 |
| 25 | 301180 | 万祥科技 | 16.45 | +0.48 | 3.01% | 132 | 46902 | 7641 | 2.86% | 15.82 | 16.59 | 16.14 | 15.97 |
| 26 | 301607 | 富特科技 | 56.36 | +1.63 | 2.98% | 2 | 65145 | 36589 | 6.01% | 54.99 | 57.02 | 55.59 | 54.73 |
| 27 | 002339 | 积成电子 | 9.23 | +0.26 | 2.90% | 1544 | 146733 | 13408 | 3.07% | 8.92 | 9.28 | 8.98 | 8.97 |
| 28 | 300713 | 英可瑞 | 17.91 | +0.50 | 2.87% | 212 | 32098 | 5695 | 3.72% | 17.41 | 18.07 | 17.55 | 17.41 |
| 29 | 300745 | 欣锐科技 | 49.60 | +1.38 | 2.86% | 650 | 74726 | 36832 | 5.25% | 48.38 | 50.33 | 49.99 | 48.22 |
| 30 | 688209 | 英集芯 | 25.63 | +0.69 | 2.77% | 1778 | 128969 | 32955 | 2.97% | 25.01 | 26.02 | 25.01 | 24.94 |
| 31 | 002518 | 科士达 | 62.40 | +1.66 | 2.73% | 1891 | 153493 | 94885 | 2.72% | 59.75 | 62.80 | 61.50 | 60.74 |
| 32 | 300490 | 华自科技 | 17.42 | +0.45 | 2.65% | 1392 | 165068 | 28436 | 4.20% | 16.83 | 17.45 | 16.92 | 16.97 |
| 33 | 600405 | 动力源 | 4.78 | +0.12 | 2.58% | 641 | 122695 | 5752 | 2.00% | 4.57 | 4.80 | 4.68 | 4.66 |
| 34 | 603528 | 多伦科技 | 7.99 | +0.20 | 2.57% | 1358 | 141942 | 11092 | 2.01% | 7.61 | 8.05 | 7.81 | 7.79 |
| 35 | 300444 | 双杰电气 | 14.91 | +0.37 | 2.54% | 7 | 395979 | 58827 | 6.37% | 14.52 | 14.98 | 14.63 | 14.54 |
| 36 | 301120 | 新特电气 | 23.60 | +0.56 | 2.43% | 4244 | 270816 | 63606 | 12.09% | 22.70 | 23.80 | 23.09 | 23.04 |
| 37 | 301082 | 久盛电气 | 11.50 | +0.27 | 2.40% | 523 | 44771 | 5089 | 1.64% | 11.15 | 11.54 | 11.29 | 11.23 |
| 38 | 002782 | 可立克 | 28.87 | +0.67 | 2.38% | 4876 | 395927 | 116136 | 8.14% | 28.27 | 30.46 | 28.75 | 28.20 |
| 39 | 688381 | 帝奥微 | 43.95 | +0.95 | 2.21% | 2 | 207984 | 91503 | 8.40% | 42.44 | 45.48 | 44.00 | 43.00 |
| 40 | 600699 | 均胜电子 | 30.82 | +0.64 | 2.12% | 12894 | 923850 | 281993 | 6.82% | 29.73 | 31.07 | 30.40 | 30.18 |
| 41 | 300510 | 金冠股份 | 3.98 | +0.08 | 2.05% | 20 | 224057 | 8822 | 2.72% | 3.86 | 4.02 | 3.93 | 3.90 |
| 42 | 002953 | 日丰股份 | 11.09 | +0.22 | 2.02% | 442 | 56094 | 6159 | 2.07% | 10.79 | 11.12 | 10.89 | 10.87 |
| 43 | 000988 | 华工科技 | 156.31 | +2.35 | 1.53% | 9389 | 908112 | 1416940 | 9.04% | 153.60 | 159.14 | 155.55 | 153.96 |
| 44 | 603353 | 和顺石油 | 50.66 | +0.71 | 1.42% | 664 | 75005 | 38010 | 4.40% | 48.80 | 52.00 | 50.10 | 49.95 |
| 45 | 002227 | *ST特迅 | 8.61 | +0.10 | 1.18% | 1131 | 28633 | 2454 | 1.16% | 8.42 | 8.67 | 8.50 | 8.51 |
| 46 | 002276 | 万马股份 | 13.01 | +0.13 | 1.01% | 3506 | 231414 | 30058 | 2.30% | 12.70 | 13.25 | 12.92 | 12.88 |
| 47 | 300681 | 英搏尔 | 33.57 | +0.32 | 0.96% | 14 | 106623 | 35539 | 4.62% | 32.83 | 33.85 | 33.32 | 33.25 |
| 48 | 300671 | 富满微 | 50.12 | +0.42 | 0.85% | 1 | 145050 | 71690 | 6.57% | 48.07 | 50.47 | 49.70 | 49.70 |
| 49 | 002168 | ST惠程 | 3.95 | +0.03 | 0.77% | 77 | 37476 | 1470 | 0.48% | 3.90 | 3.96 | 3.93 | 3.92 |
| 50 | 300014 | 亿纬锂能 | 64.38 | +0.43 | 0.67% | 5 | 451875 | 290634 | 2.14% | 63.50 | 64.84 | 64.60 | 63.95 |
| 51 | 300207 | 欣旺达 | 24.49 | +0.14 | 0.57% | 28 | 541972 | 132653 | 3.16% | 24.24 | 24.72 | 24.56 | 24.35 |
| 52 | 002927 | 泰永长征 | 21.66 | +0.10 | 0.46% | 1452 | 129767 | 28120 | 5.88% | 21.38 | 22.20 | 21.85 | 21.56 |
| 53 | 300035 | 中科电气 | 19.41 | +0.07 | 0.36% | 3 | 170601 | 33162 | 2.92% | 19.22 | 19.71 | 19.32 | 19.34 |
| 54 | 002131 | 利欧股份 | 6.65 | +0.02 | 0.30% | 62446 | 3685022 | 242934 | 6.29% | 6.50 | 6.73 | 6.67 | 6.63 |
| 55 | 000009 | 中国宝安 | 7.76 | +0.01 | 0.13% | 5134 | 170258 | 13178 | 0.66% | 7.69 | 7.82 | 7.78 | 7.75 |
| 56 | 601238 | 广汽集团 | 6.34 | 0.00 | 0.00% | 3064 | 184639 | 11640 | 0.25% | 6.22 | 6.38 | 6.35 | 6.34 |
| 57 | 000400 | 许继电气 | 25.92 | -0.01 | -0.04% | 2511 | 160733 | 41762 | 1.59% | 25.73 | 26.13 | 25.85 | 25.93 |
| 58 | 300438 | 鹏辉能源 | 84.74 | -0.08 | -0.09% | 1 | 289045 | 245070 | 7.15% | 83.06 | 87.24 | 86.11 | 84.82 |
| 59 | 301606 | 绿联科技 | 76.80 | -0.12 | -0.16% | 465 | 50515 | 38994 | 3.06% | 76.38 | 79.10 | 77.63 | 76.92 |
| 60 | 920375 | 派诺科技 | 13.66 | -0.11 | -0.80% | 424 | 35875 | 4960 | 5.53% | 13.62 | 14.03 | 13.72 | 13.77 |
| 61 | 002922 | 伊戈尔 | 40.46 | -0.53 | -1.29% | 2379 | 345672 | 139332 | 9.23% | 38.68 | 41.73 | 40.99 | 40.99 |
| 62 | 300403 | 汉宇集团 | 12.23 | -0.16 | -1.29% | 31 | 221970 | 27025 | 5.20% | 12.02 | 12.43 | 12.25 | 12.39 |
| 63 | 300464 | 星徽股份 | 9.19 | -0.19 | -2.03% | 3 | 275254 | 25402 | 7.75% | 9.05 | 9.65 | 9.49 | 9.38 |
| 64 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |