| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002953 | 日丰股份 | 9.86 | +0.90 | 10.04% | 22 | 177365 | 16983 | 6.54% | 8.86 | 9.86 | 8.87 | 8.96 |
| 2 | 300843 | 胜蓝股份 | 120.40 | +8.42 | 7.52% | 1 | 115684 | 140277 | 7.21% | 109.00 | 132.00 | 112.23 | 111.98 |
| 3 | 300671 | 富满微 | 72.13 | +3.40 | 4.95% | 1 | 271173 | 199104 | 12.28% | 68.63 | 77.45 | 69.82 | 68.73 |
| 4 | 603353 | 和顺石油 | 29.35 | +1.37 | 4.90% | 2 | 68194 | 19891 | 4.00% | 27.01 | 30.38 | 27.70 | 27.98 |
| 5 | 301310 | 鑫宏业 | 67.08 | +3.01 | 4.70% | 2 | 151887 | 101145 | 24.91% | 62.13 | 69.38 | 65.84 | 64.07 |
| 6 | 688381 | 帝奥微 | 32.52 | +1.19 | 3.80% | 784 | 136239 | 45101 | 5.50% | 30.71 | 34.50 | 31.00 | 31.33 |
| 7 | 300351 | 永贵电器 | 12.72 | +0.41 | 3.33% | 10 | 219740 | 28157 | 8.34% | 12.46 | 13.18 | 12.46 | 12.31 |
| 8 | 301120 | 新特电气 | 13.46 | +0.25 | 1.89% | 6 | 138949 | 18972 | 6.31% | 12.80 | 14.06 | 13.22 | 13.21 |
| 9 | 920375 | 派诺科技 | 7.15 | +0.10 | 1.42% | 1124 | 37195 | 2659 | 4.09% | 6.88 | 7.25 | 7.05 | 7.05 |
| 10 | 300870 | 欧陆通 | 220.44 | +2.44 | 1.12% | 1 | 96609 | 220717 | 6.33% | 216.20 | 239.70 | 220.00 | 218.00 |
| 11 | 002870 | 香山股份 | 39.07 | +0.42 | 1.09% | 183 | 29395 | 11509 | 2.28% | 38.00 | 39.80 | 38.72 | 38.65 |
| 12 | 002993 | 奥海科技 | 38.94 | +0.31 | 0.80% | 3 | 111652 | 44179 | 4.68% | 38.02 | 40.89 | 38.64 | 38.63 |
| 13 | 688252 | 天德钰 | 17.07 | +0.10 | 0.59% | 610 | 87222 | 15036 | 2.13% | 16.62 | 17.78 | 16.78 | 16.97 |
| 14 | 601238 | 广汽集团 | 5.12 | +0.02 | 0.39% | 2 | 223336 | 11350 | 0.30% | 5.02 | 5.12 | 5.12 | 5.10 |
| 15 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 16 | 300811 | 铂科新材 | 65.27 | -0.23 | -0.35% | 972 | 175185 | 117611 | 5.25% | 64.48 | 69.30 | 66.00 | 65.50 |
| 17 | 300491 | 通合科技 | 23.60 | -0.09 | -0.38% | 1 | 159227 | 38595 | 10.08% | 23.15 | 25.04 | 23.56 | 23.69 |
| 18 | 300648 | 星云股份 | 30.39 | -0.20 | -0.65% | 485 | 47171 | 14525 | 3.56% | 30.20 | 31.40 | 30.51 | 30.59 |
| 19 | 002227 | *ST特迅 | 5.43 | -0.04 | -0.73% | 10 | 39102 | 2127 | 1.59% | 5.28 | 5.58 | 5.40 | 5.47 |
| 20 | 000400 | 许继电气 | 21.72 | -0.17 | -0.78% | 5 | 215571 | 46623 | 2.13% | 21.37 | 21.90 | 21.69 | 21.89 |
| 21 | 002782 | 可立克 | 14.01 | -0.12 | -0.85% | 10 | 125482 | 17837 | 2.56% | 13.88 | 14.50 | 14.09 | 14.13 |
| 22 | 600405 | 动力源 | 3.82 | -0.04 | -1.04% | 11 | 96260 | 3670 | 1.57% | 3.75 | 3.89 | 3.89 | 3.86 |
| 23 | 688595 | 芯海科技 | 27.81 | -0.33 | -1.17% | 274 | 52118 | 14597 | 3.62% | 27.45 | 28.70 | 27.62 | 28.14 |
| 24 | 000009 | 中国宝安 | 6.10 | -0.08 | -1.29% | 2222 | 222682 | 13605 | 0.86% | 6.06 | 6.18 | 6.14 | 6.18 |
| 25 | 002922 | 伊戈尔 | 23.58 | -0.32 | -1.34% | 2 | 167278 | 39953 | 4.44% | 23.42 | 24.35 | 23.90 | 23.90 |
| 26 | 002055 | ST得润 | 5.15 | -0.07 | -1.34% | 567 | 126358 | 6627 | 2.13% | 5.14 | 5.35 | 5.19 | 5.22 |
| 27 | 002339 | 积成电子 | 6.40 | -0.09 | -1.39% | 10 | 99025 | 6371 | 2.07% | 6.36 | 6.53 | 6.50 | 6.49 |
| 28 | 688230 | 芯导科技 | 51.38 | -0.77 | -1.48% | 92 | 23299 | 12141 | 1.98% | 50.75 | 54.77 | 51.56 | 52.15 |
| 29 | 002131 | 利欧股份 | 3.90 | -0.06 | -1.52% | 43 | 2384621 | 93463 | 4.07% | 3.86 | 3.99 | 3.90 | 3.96 |
| 30 | 600703 | 三安光电 | 12.29 | -0.19 | -1.52% | 2 | 2026215 | 252423 | 4.06% | 12.13 | 12.76 | 12.19 | 12.48 |
| 31 | 002276 | 万马股份 | 9.44 | -0.15 | -1.56% | 1 | 194649 | 18343 | 1.93% | 9.33 | 9.55 | 9.52 | 9.59 |
| 32 | 300510 | 金冠股份 | 3.05 | -0.05 | -1.61% | 908 | 130991 | 4016 | 1.59% | 3.03 | 3.11 | 3.08 | 3.10 |
| 33 | 002168 | ST惠程 | 3.44 | -0.06 | -1.71% | 161 | 54843 | 1899 | 0.70% | 3.41 | 3.52 | 3.52 | 3.50 |
| 34 | 002600 | 领益智造 | 12.13 | -0.22 | -1.78% | 5 | 1288797 | 157840 | 1.79% | 12.05 | 12.47 | 12.10 | 12.35 |
| 35 | 601137 | 博威合金 | 17.00 | -0.33 | -1.90% | 1 | 166538 | 28527 | 1.81% | 16.89 | 17.50 | 17.30 | 17.33 |
| 36 | 300787 | 海能实业 | 7.56 | -0.15 | -1.95% | 60 | 42312 | 3221 | 2.15% | 7.51 | 7.77 | 7.61 | 7.71 |
| 37 | 300207 | 欣旺达 | 16.97 | -0.34 | -1.96% | 2 | 428845 | 72872 | 2.50% | 16.84 | 17.31 | 17.22 | 17.31 |
| 38 | 688173 | 希荻微 | 12.68 | -0.26 | -2.01% | 5 | 146715 | 18889 | 3.57% | 12.58 | 13.23 | 12.77 | 12.94 |
| 39 | 002334 | 英威腾 | 6.05 | -0.13 | -2.10% | 3 | 121169 | 7402 | 1.65% | 6.03 | 6.21 | 6.11 | 6.18 |
| 40 | 600699 | 均胜电子 | 19.95 | -0.45 | -2.21% | 25 | 260266 | 52072 | 1.86% | 19.80 | 20.31 | 20.31 | 20.40 |
| 41 | 300014 | 亿纬锂能 | 53.00 | -1.21 | -2.23% | 5 | 478796 | 254270 | 2.27% | 52.60 | 53.95 | 53.73 | 54.21 |
| 42 | 301082 | 久盛电气 | 7.90 | -0.18 | -2.23% | 108 | 48470 | 3870 | 1.78% | 7.87 | 8.14 | 8.14 | 8.08 |
| 43 | 002518 | 科士达 | 33.00 | -0.78 | -2.31% | 5 | 117438 | 39304 | 2.08% | 32.82 | 34.08 | 33.65 | 33.78 |
| 44 | 301180 | 万祥科技 | 10.15 | -0.24 | -2.31% | 32 | 50433 | 5142 | 3.07% | 9.99 | 10.42 | 10.32 | 10.39 |
| 45 | 300713 | 英可瑞 | 10.94 | -0.28 | -2.50% | 68 | 27024 | 2986 | 3.02% | 10.89 | 11.33 | 11.12 | 11.22 |
| 46 | 300035 | 中科电气 | 12.47 | -0.33 | -2.58% | 10 | 170213 | 21397 | 2.92% | 12.38 | 12.86 | 12.69 | 12.80 |
| 47 | 300933 | 中辰股份 | 5.47 | -0.15 | -2.67% | 586 | 132946 | 7369 | 2.43% | 5.45 | 5.69 | 5.55 | 5.62 |
| 48 | 600563 | 法拉电子 | 126.89 | -3.59 | -2.75% | 1 | 59601 | 76973 | 2.65% | 126.60 | 131.67 | 130.45 | 130.48 |
| 49 | 688612 | 威迈斯 | 28.65 | -0.87 | -2.95% | 745 | 46564 | 13317 | 1.84% | 28.11 | 29.80 | 29.80 | 29.52 |
| 50 | 300681 | 英搏尔 | 20.15 | -0.63 | -3.03% | 914 | 127124 | 25804 | 5.51% | 19.92 | 20.83 | 20.48 | 20.78 |
| 51 | 300490 | 华自科技 | 10.20 | -0.32 | -3.04% | 1 | 110576 | 11462 | 2.81% | 10.19 | 10.57 | 10.43 | 10.52 |
| 52 | 002927 | 泰永长征 | 13.51 | -0.45 | -3.22% | 5 | 76506 | 10496 | 3.47% | 13.39 | 14.14 | 13.79 | 13.96 |
| 53 | 688209 | 英集芯 | 21.50 | -0.73 | -3.28% | 2 | 135012 | 29754 | 3.11% | 21.40 | 22.80 | 21.79 | 22.23 |
| 54 | 603528 | 多伦科技 | 5.48 | -0.20 | -3.52% | 1 | 117424 | 6487 | 1.66% | 5.45 | 5.64 | 5.63 | 5.68 |
| 55 | 001283 | 豪鹏科技 | 39.96 | -1.49 | -3.59% | 2 | 32841 | 13325 | 3.18% | 39.81 | 41.42 | 41.28 | 41.45 |
| 56 | 002023 | 海特高新 | 8.51 | -0.32 | -3.62% | 2 | 207680 | 17948 | 2.80% | 8.48 | 8.82 | 8.75 | 8.83 |
| 57 | 300403 | 汉宇集团 | 8.61 | -0.33 | -3.69% | 6 | 90508 | 7873 | 2.12% | 8.55 | 8.85 | 8.80 | 8.94 |
| 58 | 300745 | 欣锐科技 | 29.36 | -1.26 | -4.11% | 702 | 92646 | 27917 | 6.51% | 29.16 | 31.49 | 30.21 | 30.62 |
| 59 | 300464 | 星徽股份 | 5.48 | -0.25 | -4.36% | 1268 | 175952 | 9940 | 4.95% | 5.42 | 5.96 | 5.60 | 5.73 |
| 60 | 300444 | 双杰电气 | 7.95 | -0.37 | -4.45% | 1 | 395238 | 32005 | 6.30% | 7.90 | 8.36 | 8.19 | 8.32 |
| 61 | 301606 | 绿联科技 | 55.83 | -2.86 | -4.87% | 1 | 36410 | 20620 | 2.21% | 55.51 | 58.72 | 58.40 | 58.69 |
| 62 | 688103 | 国力电子 | 76.45 | -4.33 | -5.36% | 227 | 53075 | 41716 | 5.57% | 75.70 | 81.80 | 80.20 | 80.78 |
| 63 | 301607 | 富特科技 | 37.64 | -2.15 | -5.40% | 41 | 143237 | 56027 | 9.44% | 37.30 | 41.10 | 39.45 | 39.79 |
| 64 | 603989 | 艾华集团 | 27.80 | -1.67 | -5.67% | 2 | 253603 | 72743 | 6.36% | 27.43 | 29.74 | 28.50 | 29.47 |
| 65 | 300438 | 鹏辉能源 | 55.05 | -7.85 | -12.48% | 5 | 421772 | 242205 | 10.44% | 54.60 | 62.60 | 61.80 | 62.90 |
| 66 | 000413 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |