| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300260 | 新莱应材 | 64.27 | +3.97 | 6.58% | 1 | 223352 | 140022 | 7.77% | 60.21 | 65.00 | 61.76 | 60.30 |
| 2 | 002008 | 大族激光 | 99.60 | +4.79 | 5.05% | 1 | 596503 | 582086 | 6.23% | 93.60 | 100.89 | 97.03 | 94.81 |
| 3 | 300990 | 同飞股份 | 101.16 | +4.77 | 4.95% | 1 | 118536 | 115112 | 14.31% | 93.93 | 102.00 | 97.00 | 96.39 |
| 4 | 300293 | 蓝英装备 | 14.96 | +0.68 | 4.76% | 3 | 60360 | 8939 | 1.78% | 14.38 | 15.10 | 14.38 | 14.28 |
| 5 | 688048 | 长光华芯 | 342.00 | +13.91 | 4.24% | 1 | 114289 | 389463 | 6.48% | 330.80 | 349.95 | 338.00 | 328.09 |
| 6 | 688307 | 中润光学 | 48.70 | +1.95 | 4.17% | 316 | 40011 | 19273 | 3.20% | 47.08 | 48.75 | 47.08 | 46.75 |
| 7 | 300456 | 赛微电子 | 36.58 | +1.36 | 3.86% | 3 | 386881 | 140116 | 6.47% | 35.65 | 36.67 | 35.95 | 35.22 |
| 8 | 301717 | 超纯应材 | 371.70 | +12.70 | 3.54% | 1 | 33234 | 122546 | 19.07% | 359.12 | 374.56 | 366.00 | 359.00 |
| 9 | 688502 | 茂莱光学 | 453.01 | +14.82 | 3.38% | 2 | 15119 | 67935 | 2.86% | 436.33 | 457.89 | 448.00 | 438.19 |
| 10 | 002169 | 智光电气 | 13.65 | +0.44 | 3.33% | 16 | 312929 | 42400 | 4.11% | 13.29 | 13.69 | 13.47 | 13.21 |
| 11 | 688835 | 高凯技术 | 345.01 | +10.80 | 3.23% | 2 | 33708 | 116055 | 17.95% | 331.00 | 358.00 | 338.00 | 334.21 |
| 12 | 003043 | 华亚智能 | 65.15 | +1.98 | 3.13% | 1 | 63366 | 41056 | 6.74% | 63.50 | 66.60 | 64.20 | 63.17 |
| 13 | 688167 | 炬光科技 | 311.62 | +9.06 | 2.99% | 2 | 64982 | 202163 | 4.99% | 304.44 | 316.85 | 308.00 | 302.56 |
| 14 | 301421 | 波长光电 | 81.40 | +2.30 | 2.91% | 2 | 41202 | 33207 | 6.79% | 79.15 | 81.77 | 80.12 | 79.10 |
| 15 | 603005 | 晶方科技 | 30.63 | +0.86 | 2.89% | 2 | 455758 | 139444 | 6.99% | 29.77 | 31.20 | 30.26 | 29.77 |
| 16 | 603800 | 洪田股份 | 59.19 | +1.34 | 2.32% | 3 | 45491 | 26837 | 2.19% | 57.92 | 59.60 | 59.01 | 57.85 |
| 17 | 600895 | 张江高科 | 28.56 | +0.57 | 2.04% | 9 | 161367 | 45914 | 1.04% | 28.17 | 28.66 | 28.28 | 27.99 |
| 18 | 300236 | 上海新阳 | 92.00 | +1.84 | 2.04% | 10 | 78919 | 72219 | 2.83% | 90.00 | 92.68 | 91.47 | 90.16 |
| 19 | 300131 | 英唐智控 | 16.15 | +0.32 | 2.02% | 9 | 613329 | 99174 | 5.77% | 15.80 | 16.47 | 16.30 | 15.83 |
| 20 | 688630 | 芯碁微装 | 439.83 | +8.63 | 2.00% | 4 | 44752 | 196143 | 3.40% | 426.01 | 446.00 | 440.90 | 431.20 |
| 21 | 600619 | 海立股份 | 13.26 | +0.25 | 1.92% | 6 | 106604 | 14099 | 1.35% | 13.10 | 13.34 | 13.11 | 13.01 |
| 22 | 600353 | 旭光电子 | 34.53 | +0.65 | 1.92% | 3 | 614634 | 211119 | 7.42% | 33.14 | 35.85 | 35.20 | 33.88 |
| 23 | 300828 | 锐新科技 | 16.93 | +0.28 | 1.68% | 259 | 35404 | 5976 | 3.73% | 16.74 | 17.11 | 17.00 | 16.65 |
| 24 | 603726 | 朗迪集团 | 24.20 | +0.36 | 1.51% | 20 | 29230 | 7092 | 1.58% | 24.01 | 24.50 | 24.11 | 23.84 |
| 25 | 300747 | 锐科激光 | 41.31 | +0.56 | 1.37% | 2 | 219209 | 90237 | 4.20% | 40.50 | 41.77 | 41.41 | 40.75 |
| 26 | 300655 | 晶瑞电材 | 13.42 | +0.18 | 1.36% | 2 | 495167 | 66434 | 4.42% | 13.17 | 13.53 | 13.40 | 13.24 |
| 27 | 000969 | 安泰科技 | 17.26 | +0.23 | 1.35% | 4 | 140212 | 24150 | 1.35% | 17.08 | 17.34 | 17.29 | 17.03 |
| 28 | 300691 | 联合光电 | 14.80 | +0.19 | 1.30% | 601 | 29158 | 4307 | 1.32% | 14.63 | 14.88 | 14.70 | 14.61 |
| 29 | 600850 | 电科数字 | 14.01 | +0.18 | 1.30% | 5 | 63166 | 8860 | 0.77% | 13.91 | 14.13 | 13.91 | 13.83 |
| 30 | 002889 | 东方嘉盛 | 11.90 | +0.15 | 1.28% | 1002 | 16406 | 1947 | 0.65% | 11.75 | 11.91 | 11.83 | 11.75 |
| 31 | 300576 | 容大感光 | 29.99 | +0.30 | 1.01% | 4 | 163439 | 48957 | 6.25% | 29.50 | 30.29 | 30.13 | 29.69 |
| 32 | 300219 | 鸿利智汇 | 6.88 | +0.02 | 0.29% | 10 | 136482 | 9418 | 1.93% | 6.84 | 6.97 | 6.93 | 6.86 |
| 33 | 603607 | 京华激光 | 24.30 | -0.70 | -2.80% | 5 | 115475 | 28516 | 6.47% | 24.24 | 25.19 | 25.00 | 25.00 |